Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOG
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
21.04
22.49
20.86
22.21
HON
Honeywell International Inc.
Industrials
Conglomerates
185.50
193.40
179.78
193.40
HOT
HOCHTIEF Aktiengesellschaft
Industrials
Engineering & Construction
487.40
498.40
454.80
486.80
HPE
Hewlett Packard Enterprise Company
Technology
Communication Equipment
42.12
43.74
39.16
42.90
HPHA
Heidelberg Pharma AG
Healthcare
Biotechnology
2.72
2.72
2.52
2.57
HPQ
HP Inc.
Technology
Computer Hardware
21.65
21.84
21.04
21.84
HRL
Hormel Foods Corporation
Consumer Defensive
Packaged Foods
20.74
21.24
20.30
21.19
HRX5
Reploid Group AG
Industrials
Waste Management
1650.00
1890.00
1650.00
1890.00
HSIC
Henry Schein, Inc.
Healthcare
Medical Distribution
67.50
70.00
67.00
70.00
HST
Hutter & Schrantz Stahlbau AG
Basic Materials
Steel
28.80
28.80
28.00
28.00
HSY
The Hershey Company
Consumer Defensive
Confectioners
161.80
161.80
151.95
157.80
HTGG
HomeToGo SE
Communication Services
Internet Content & Information
1.14
1.17
1.14
1.14
HUI
Hui Srl
Technology
Information Technology Services
70.00
70.00
69.00
70.00
HWM
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
218.00
230.90
213.00
227.00
HYQ
Hypoport SE
Financial Services
Credit Services
77.65
82.30
74.05
79.55