Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAT
Japan Tobacco Inc.
Consumer Defensive
Tobacco
34.10
34.69
34.10
34.51
JBHT
J.B. Hunt Transport Services, Inc.
Industrials
Integrated Freight & Logistics
255.40
258.20
253.80
254.90
JD
JD.com, Inc.
Consumer Cyclical
Internet Retail
26.70
27.30
26.20
26.65
JEN
Jenoptik AG
Technology
Electronic Components
39.00
40.12
38.74
39.28
JKS
JinkoSolar Holding Co., Ltd.
Technology
Solar
14.70
15.06
13.20
13.26
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
221.55
230.85
216.45
230.85
JOYY
JOYY Inc.
Communication Services
Internet Content & Information
62.50
65.00
61.50
65.00
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
297.70
309.60
296.70
309.60
JSTG
JOST Werke SE
Consumer Cyclical
Auto Parts
55.50
55.90
54.20
55.90
JUN3
Jungheinrich Aktiengesellschaft
Industrials
Specialty Industrial Machinery
24.72
25.34
23.36
24.80
JUV2
JUVENTUS FOOTBALL CLUB SPA
Communication Services
Entertainment
2.04
2.09
2.01
2.04
JYSK
Jyske Bank A/S
Financial Services
Banks - Regional
133.80
136.70
133.80
134.70