Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAT
Japan Tobacco Inc.
Consumer Defensive
Tobacco
33.16
34.12
32.79
33.24
JBHT
J.B. Hunt Transport Services, Inc.
Industrials
Integrated Freight & Logistics
247.60
252.40
238.50
248.80
JD
JD.com, Inc.
Consumer Cyclical
Internet Retail
25.00
25.35
23.95
24.70
JEN
Jenoptik AG
Technology
Electronic Components
42.70
44.09
41.84
43.84
JKS
JinkoSolar Holding Co., Ltd.
Technology
Solar
17.80
18.12
15.20
17.28
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
201.65
208.60
200.65
206.70
JOYY
JOYY Inc.
Communication Services
Internet Content & Information
57.50
59.50
57.00
58.50
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
270.45
277.05
268.20
277.05
JSTG
JOST Werke SE
Consumer Cyclical
Auto Parts
52.70
53.90
52.20
53.50
JUN3
Jungheinrich Aktiengesellschaft
Industrials
Specialty Industrial Machinery
22.92
23.18
21.82
22.64
JUV2
JUVENTUS FOOTBALL CLUB SPA
Communication Services
Entertainment
2.00
2.22
1.99
2.15
JYSK
Jyske Bank A/S
Financial Services
Banks - Regional
118.30
124.50
117.80
124.20