Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Read Trend and level confirmations from the latest closed data. Thailand · 18 radar items · updated 24 Jul, 10:04
Above Trend Line

SMIC13 · SET

Semiconductor Manufacturing International Corporation · Technology · Semiconductors

-14.2% weekly return

SMIC13 · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 2.06
Trend 2.03
Fair Value 2.01
Volume 93K
Chart Sector Industry
Above Trend Line

MRDIYT · SET

MRDIYT_MR. D.I.Y. HOLDING · Consumer Cyclical · Specialty Retail

0.0% weekly return

MRDIYT · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 10.10
Trend 8.85
Fair Value 8.78
Volume 37.9M
Chart Sector Industry
Above Trend Line

MASTEC · SET

MASTEC_MASSTEC LINK · Industrials · Industrial Distribution

10.8% weekly return

MASTEC · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 2.26
Trend 1.28
Fair Value 1.21
Volume 61.5M
Chart Sector Industry
Above Trend Line

2X01BSET50 · SET

BCAP SET50 Daily Leveraged ETF (2X)

4.1% weekly return

2X01BSET50 · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 8.66
Trend 6.87
Fair Value 6.33
Volume 1.1M
Chart
Above Trend Line

PIS · SET

Pro Inside Public Company Limited · Technology · Information Technology Services

8.3% weekly return

PIS · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 5.20
Trend 3.60
Fair Value 3.81
Volume 5.6M
Chart Sector Industry
Above Trend Line

WUXIAT80 · SET

WuXi AppTec Co., Ltd. · Healthcare · Diagnostics & Research

2.3% weekly return

WUXIAT80 · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 6.65
Trend 5.09
Fair Value 4.94
Volume 1.7M
Chart Sector Industry
Above Trend Line

BKGI · SET

Bangkok Genomics Innovation Public Company Limited · Healthcare · Diagnostics & Research

-3.8% weekly return

BKGI · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 2.04
Trend 1.52
Fair Value 1.88
Volume 4.6M
Chart Sector Industry
Above Trend Line

GULF · SET

Gulf Development Public Company Limited · Utilities · Utilities - Independent Power Producers

6.3% weekly return

GULF · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 67.50
Trend 56.00
Fair Value 48.25
Volume 435.0M
Chart Sector Industry
Above Trend Line

DBS19 · SET

DBS Group Holdings Ltd · Financial Services · Banks - Regional

3.9% weekly return

DBS19 · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 18.80
Trend 14.97
Fair Value 12.10
Volume 545K
Chart Sector Industry
Above Trend Line

BKIH · SET

BKI Holdings Public Company Limited · Financial Services · Insurance - Diversified

0.3% weekly return

BKIH · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 373.00
Trend 321.48
Fair Value 281.55
Volume 37K
Chart Sector Industry
Above Trend Line

KBANK · SET

Kasikornbank Public Company Limited · Financial Services · Banks - Regional

0.9% weekly return

KBANK · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 234.00
Trend 192.02
Fair Value 139.85
Volume 75.5M
Chart Sector Industry
Above Trend Line

1DIV · SET

ThaiDEX SET High Dividend ETF

2.1% weekly return

1DIV · SET finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 14.31
Trend 12.16
Fair Value 9.75
Volume 286K
Chart
Positive tape

HUAHONG23 · SET

Hua Hong Grace Semiconductor Limited · Technology · Semiconductors

76.3% expectation

HUAHONG23 · SET shows positive tape with close 8.45, Trend Line -, and Fair Value 10.11.

Close 8.45
Trend -
Fair Value 10.11
RS -
Chart Sector Industry
Positive tape

MICRON01 · SET

Micron Technology, Inc. · Technology · Semiconductors

74.8% expectation

MICRON01 · SET shows positive tape with close 17.30, Trend Line -, and Fair Value 12.66.

Close 17.30
Trend -
Fair Value 12.66
RS -
Chart Sector Industry
Positive tape

MICRON19 · SET

Micron Technology, Inc. · Technology · Semiconductors

73.9% expectation

MICRON19 · SET shows positive tape with close 18.50, Trend Line -, and Fair Value 13.74.

Close 18.50
Trend -
Fair Value 13.74
RS -
Chart Sector Industry
Trend + value reclaim

SMIC13 · SET

Semiconductor Manufacturing International Corporation · Technology · Semiconductors

72.0% expectation

SMIC13 · SET shows trend + value reclaim with close 2.06, Trend Line 2.03, and Fair Value 2.01.

Close 2.06
Trend 2.03
Fair Value 2.01
RS -
Chart Sector Industry
Trend + value reclaim

MRDIYT · SET

MRDIYT_MR. D.I.Y. HOLDING · Consumer Cyclical · Specialty Retail

70.7% expectation

MRDIYT · SET shows trend + value reclaim with close 10.10, Trend Line 8.85, and Fair Value 8.78.

Close 10.10
Trend 8.85
Fair Value 8.78
RS -
Chart Sector Industry
Trend + value reclaim

MASTEC · SET

MASTEC_MASSTEC LINK · Industrials · Industrial Distribution

69.8% expectation

MASTEC · SET shows trend + value reclaim with close 2.26, Trend Line 1.28, and Fair Value 1.21.

Close 2.26
Trend 1.28
Fair Value 1.21
RS -
Chart Sector Industry