Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C1X
Cosmos Exploration Limited
Basic Materials
Other Precious Metals & Mining
0.14
0.15
0.12
0.14
C29
C29 Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
C79
Chrysos Corporation Limited
Technology
Software - Application
6.09
6.34
5.86
6.14
C7A
Clara Resources Australia Ltd
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
CAA
Capral Limited
Basic Materials
Aluminum
11.81
11.82
11.30
11.48
CAE
Cannindah Resources Limited
Basic Materials
Other Precious Metals & Mining
0.05
0.05
0.04
0.04
CAF
Centrepoint Alliance Limited
Financial Services
Asset Management
0.35
0.35
0.34
0.34
CAM
Clime Capital Limited
Financial Services
Asset Management
0.70
0.71
0.69
0.70
CAN
Cann Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.01
0.01
0.00
0.00
CAR
CAR Group Limited
Communication Services
Internet Content & Information
24.92
24.92
23.52
24.84
CAT
Catapult Sports Ltd
Technology
Scientific & Technical Instruments
3.55
3.60
3.20
3.37
CAV
Carnavale Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.10
0.10
CAY
Canyon Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.13
0.14
0.12
0.13
CAZ
Cazaly Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
CBA
Commonwealth Bank of Australia
Financial Services
Banks - Diversified
165.67
166.31
160.24
165.02
CBE
Cobre Limited
Basic Materials
Other Industrial Metals & Mining
0.29
0.30
0.26
0.27
CBL
Control Bionics Limited
Healthcare
Medical Devices
0.06
0.06
0.06
0.06
CBO
Cobram Estate Olives Limited
Consumer Defensive
Packaged Foods
3.88
4.14
3.87
4.12
CBY
Canterbury Resources Limited
Basic Materials
Other Precious Metals & Mining
0.05
0.06
0.04
0.06
CC5
Clever Culture Systems Limited
Technology
Software - Infrastructure
0.02
0.03
0.02
0.02
CC9
Chariot Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.07
0.08
0.07
0.08
CCA
Change Financial Limited
Technology
Information Technology Services
0.07
0.07
0.07
0.07
CCE
Carnegie Clean Energy Limited
Utilities
Utilities - Renewable
0.11
0.14
0.11
0.13
CCG
Comms Group Limited
Technology
Information Technology Services
0.08
0.08
0.07
0.07
CCL
CUSCAL LTD FPO [CCL]
Technology
Software - Infrastructure
4.75
4.86
4.65
4.80