Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESR
Estrella Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
ESTX
Global X EURO STOXX 50 ETF
-
-
109.70
110.96
108.98
110.00
ETHI
BetaShares Global Sustainability Leaders ETF
-
-
16.02
16.09
15.93
15.99
ETM
Energy Transition Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.06
0.07
0.06
0.06
EUR
European Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.44
0.49
0.42
0.49
EV1
Evolution Energy Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
EV8
EVERLAST FPO [EV8]
Energy
Oil & Gas E&P
0.39
0.41
0.38
0.38
EVE
EVE Health Group Limited
Consumer Defensive
Packaged Foods
0.02
0.02
0.02
0.02
EVG
Evion Group NL
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.05
EVN
Evolution Mining Limited
Basic Materials
Gold
12.40
12.77
11.49
12.14
EVO
Embark Early Education Limited
Consumer Defensive
Education & Training Services
0.43
0.43
0.41
0.41
EVR
EV Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
EVT
EVT Limited
Communication Services
Entertainment
12.10
12.57
11.85
12.57
EVZ
EVZ Limited
Industrials
Engineering & Construction
0.55
0.65
0.54
0.65
EWC
Energy World Corporation Ltd
Utilities
Utilities - Independent Power Producers
0.04
0.04
0.03
0.04
EX20
BetaShares Australian Ex-20 Portfolio Diversifier ETF
-
-
21.87
22.24
21.76
22.18
EXL
Elixinol Wellness Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.01
0.01
0.01
0.01
EXP
Experience Co Limited
Consumer Cyclical
Leisure
0.09
0.09
0.08
0.09
EXR
Elixir Energy Limited
Energy
Oil & Gas E&P
0.13
0.13
0.11
0.11
EXT
Excite Technology Services Limited
Technology
Software - Infrastructure
0.01
0.01
0.01
0.01
EXUS
Betashares Global Shares Ex US ETF
-
-
36.50
36.88
36.40
36.66
EYE
Nova Eye Medical Limited
Healthcare
Medical Devices
0.12
0.12
0.11
0.11
EZL
Euroz Hartleys Group Limited
Financial Services
Asset Management
1.12
1.15
1.11
1.15
EZZ
EZZ Life Science Holdings Limited
Healthcare
Biotechnology
0.58
0.64
0.54
0.63