Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRR
Grange Resources Limited
Basic Materials
Steel
0.16
0.17
0.15
0.16
GRV
Greenvale Energy Ltd
Energy
Oil & Gas E&P
0.04
0.04
0.03
0.04
GRX
GreenX Metals Limited
Basic Materials
Copper
0.90
0.94
0.90
0.94
GSCF
Ausbil Global SmallCap Fund - Active ETF
-
-
18.62
18.62
18.45
18.53
GSM
Golden State Mining Limited
Basic Materials
Gold
0.02
0.02
0.01
0.02
GSN
Great Southern Mining Limited
Basic Materials
Other Precious Metals & Mining
0.02
0.02
0.02
0.02
GSS
Genetic Signatures Limited
Healthcare
Diagnostics & Research
0.07
0.08
0.07
0.07
GSUS
Candriam Sustainable Global Equity Fund - Active ETF
-
-
13.43
13.72
13.43
13.66
GT1
Green Technology Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.03
GT3
Green360 Technologies LImited
Industrials
Conglomerates
0.04
0.04
0.04
0.04
GTE
Great Western Exploration Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.01
0.02
GTI
Gratifii Limited
Technology
Software - Application
0.04
0.04
0.04
0.04
GTK
Gentrack Group Limited
Technology
Software - Infrastructure
3.27
3.27
3.01
3.01
GTN
GTN Limited
Communication Services
Advertising Agencies
0.20
0.20
0.20
0.20
GTUM
Betashares Global Momentum ETF
-
-
22.70
23.87
22.70
23.22
GUL
Gullewa Limited
Basic Materials
Gold
0.09
0.09
0.08
0.08
GUM
GUMTREE FPO [GUM]
Communication Services
Internet Content & Information
0.13
0.13
0.10
0.11
GVF
Staude Capital Global Value Fund Limited
Financial Services
Asset Management
1.32
1.35
1.29
1.32
GW1
Greenwing Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.06
0.07
0.06
0.07
GWA
GWA Group Limited
Industrials
Building Products & Equipment
2.08
2.17
2.07
2.14
GWR
GWR Group Limited
Basic Materials
Steel
0.11
0.11
0.11
0.11
GWTH
VanEck MSCI International Growth ETF
-
-
21.00
21.00
20.28
20.54
GXAI
Global X Artificial Intelligence ETF
-
-
16.95
17.95
16.92
17.94
GXLD
Global X Gold Bullion ETF
-
-
65.00
65.40
61.30
62.90
GYG
Guzman y Gomez (Holdings) Ltd
Consumer Cyclical
Restaurants
20.71
21.97
18.81
19.66