Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HIO
Hawsons Iron Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.02
0.01
0.01
HIQ
HITIQ Limited
Healthcare
Health Information Services
0.01
0.01
0.01
0.01
HIT
HiTech Group Australia Limited
Industrials
Staffing & Employment Services
0.90
1.00
0.90
0.97
HJHI
HEJAZ High Income Active ETF
-
-
1.09
1.11
1.08
1.09
HJPN
Betashares Japan Currency Hedged ETF
-
-
31.01
31.78
30.69
31.67
HLI
Helia Group Limited
Financial Services
Insurance - Specialty
4.92
5.10
4.82
4.83
HLO
Helloworld Travel Limited
Consumer Cyclical
Travel Services
1.43
1.45
1.41
1.42
HLS
Healius Limited
Healthcare
Diagnostics & Research
0.37
0.37
0.34
0.34
HLTH
VanEck Global Healthcare Leaders ETF
-
-
11.10
11.14
11.01
11.09
HLX
Helix Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.03
0.03
HMC
HMC Capital Limited
Real Estate
Reit - Diversified
2.77
3.07
2.70
3.06
HMD
HeraMED Limited
Healthcare
Medical Devices
0.04
0.04
0.04
0.04
HMG
Hamelin Gold Limited
Basic Materials
Gold
0.12
0.13
0.11
0.13
HMI
Hiremii Limited
Industrials
Staffing & Employment Services
0.04
0.04
0.04
0.04
HMND
Global X Humanoid Robotics ETF
-
-
58.16
58.16
54.40
54.90
HMX
Hammer Metals Limited
Basic Materials
Other Precious Metals & Mining
0.03
0.04
0.03
0.04
HMY
Harmoney Corp Limited
Financial Services
Credit Services
0.78
0.81
0.76
0.81
HNDQ
Betashares Nasdaq 100 Currency Hedged ETF
-
-
58.09
59.23
58.00
59.10
HOR
Horseshoe Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.02
0.03
HPC
The Hydration Pharmaceuticals Company Limited
Consumer Defensive
Food Distribution
0.00
0.00
0.00
0.00
HPG
hipages Group Holdings Limited
Technology
Software - Application
0.73
0.78
0.72
0.76
HQLT
Betashares Global Quality Leaders Currency Hedged ETF
-
-
34.59
35.33
34.30
34.83
HQUS
Betashares S&P 500 Equal Weight Currency Hedged ETF
-
-
49.20
49.66
49.01
49.61
HRE
Heavy Rare Earths Limited
Energy
Uranium
0.03
0.03
0.02
0.03
HRN
Horizon Gold Limited
Basic Materials
Gold
1.01
1.09
1.00
1.05