Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HIO
Hawsons Iron Limited
0.01
0.02
0.01
0.01
HIQ
HITIQ Limited
0.01
0.01
0.01
0.01
HIT
HiTech Group Australia Limited
0.90
1.00
0.90
0.97
HEJAZ High Income Active ETF
-
-
1.09
1.11
1.08
1.09
Betashares Japan Currency Hedged ETF
-
-
31.01
31.78
30.69
31.67
HLI
Helia Group Limited
4.92
5.10
4.82
4.83
HLO
Helloworld Travel Limited
1.43
1.45
1.41
1.42
HLS
Healius Limited
0.37
0.37
0.34
0.34
VanEck Global Healthcare Leaders ETF
-
-
11.10
11.14
11.01
11.09
HLX
Helix Resources Limited
0.07
0.07
0.03
0.03
HMC
HMC Capital Limited
2.77
3.07
2.70
3.06
HMD
HeraMED Limited
0.04
0.04
0.04
0.04
HMG
Hamelin Gold Limited
0.12
0.13
0.11
0.13
HMI
Hiremii Limited
0.04
0.04
0.04
0.04
Global X Humanoid Robotics ETF
-
-
58.16
58.16
54.40
54.90
HMX
Hammer Metals Limited
0.03
0.04
0.03
0.04
HMY
Harmoney Corp Limited
0.78
0.81
0.76
0.81
Betashares Nasdaq 100 Currency Hedged ETF
-
-
58.09
59.23
58.00
59.10
HOR
Horseshoe Metals Limited
0.03
0.03
0.02
0.03
HPC
The Hydration Pharmaceuticals Company Limited
Food Distribution
0.00
0.00
0.00
0.00
HPG
hipages Group Holdings Limited
0.73
0.78
0.72
0.76
Betashares Global Quality Leaders Currency Hedged ETF
-
-
34.59
35.33
34.30
34.83
Betashares S&P 500 Equal Weight Currency Hedged ETF
-
-
49.20
49.66
49.01
49.61
HRE
Heavy Rare Earths Limited
0.03
0.03
0.02
0.03
HRN
Horizon Gold Limited
1.01
1.09
1.00
1.05