Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PME
Pro Medicus Limited
Healthcare
Health Information Services
128.08
133.48
124.71
132.26
PMM
Pioneer Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.18
0.20
0.16
0.18
PMT
PMET Resources Inc.
Basic Materials
Other Industrial Metals & Mining
0.68
0.73
0.65
0.73
PMV
Premier Investments Limited
Consumer Cyclical
Apparel Retail
11.75
12.55
11.48
12.53
PNC
Pioneer Credit Limited
Financial Services
Credit Services
0.62
0.62
0.57
0.60
PNI
Pinnacle Investment Management Group Limited
Financial Services
Asset Management
15.45
15.49
14.50
15.40
PNN
Power Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.13
0.15
0.12
0.15
PNR
Pantoro Gold Limited
Basic Materials
Gold
3.20
3.29
2.89
3.00
PNT
Panther Metals Ltd
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
PNV
PolyNovo Limited
Healthcare
Medical Devices
1.14
1.30
1.14
1.22
POD
Podium Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.05
0.05
POL
Polymetals Resources Ltd
Basic Materials
Gold
0.88
0.88
0.76
0.82
PPC
Peet Limited
Real Estate
Real Estate - Development
1.60
1.79
1.49
1.74
PPE
Peoplein Limited
Industrials
Staffing & Employment Services
0.56
0.65
0.56
0.65
PPK
PPK Group Limited
Industrials
Electrical Equipment & Parts
0.32
0.36
0.31
0.34
PPL
Pureprofile Ltd
Communication Services
Advertising Agencies
0.03
0.04
0.03
0.03
PPM
Pepper Money Limited
Financial Services
Credit Services
1.69
1.72
1.61
1.67
PPS
Praemium Limited
Financial Services
Capital Markets
0.69
0.71
0.67
0.69
PPT
Perpetual Limited
Financial Services
Asset Management
16.20
16.28
15.49
15.90
PPY
Papyrus Australia Limited
Consumer Cyclical
Packaging & Containers
0.01
0.01
0.01
0.01
PR1
Pure Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.49
0.63
0.45
0.52
PR2
Piche Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
PRG
PRL Global Ltd.
Industrials
Integrated Freight & Logistics
1.55
1.55
1.53
1.53
PRM
Prominence Energy Ltd
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
PRN
Perenti Limited
Basic Materials
Other Industrial Metals & Mining
2.12
2.16
2.02
2.11