Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N1ES
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF
-
-
75.12
76.50
74.62
75.99
N1EU
Invesco NASDAQ-100 ESG UCITS ETF EUR Hdg Acc
-
-
86.64
87.88
86.18
87.88
N4G0
The NAGA Group AG
Financial Services
Capital Markets
3.22
3.32
2.90
2.97
NA7Y
YieldMax Future of Defence Option Income UCITS ETF USD Inc
-
-
40.12
41.58
39.96
41.33
NA9
Nagarro SE
Technology
Information Technology Services
41.50
42.02
39.52
40.58
NADA
Amundi Core MSCI Japan UCITS ETF Dist
-
-
86.25
86.71
85.08
86.07
NADQ
Amundi Core Nasdaq-100 Swap UCITS ETF Dist
-
-
271.15
275.95
269.30
274.35
NAQ
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
79.80
80.30
77.50
80.30
NB2
Northern Data AG
Technology
Information Technology Services
15.83
16.95
13.20
16.50
NBG6
NÃœRNBERGER Beteiligungs-AG
Financial Services
Insurance - Diversified
123.50
123.50
119.50
122.00
NBTK
Invesco NASDAQ Biotech UCITS ETF
-
-
53.42
53.75
52.92
53.25
NC5A
NorCom Information Technology GmbH & Co. KGaA
Industrials
Specialty Business Services
1.70
1.76
1.62
1.62
NCB
Bank of America Corporation
Financial Services
Banks - Diversified
44.90
45.17
43.63
44.04
NCH2
thyssenkrupp nucera AG & Co. KGaA
Industrials
Specialty Industrial Machinery
8.70
9.04
8.51
8.72
NDA
Aurubis AG
Industrials
Metal Fabrication
199.50
219.60
199.50
216.20
NDX1
Nordex SE
Industrials
Specialty Industrial Machinery
43.42
43.62
40.26
41.40
NEM
Nemetschek SE
Technology
Software - Application
64.15
64.80
59.30
61.80
NF4
Netfonds AG
Financial Services
Financial Conglomerates
78.00
78.50
78.00
78.50
NFC
Netflix, Inc.
Communication Services
Entertainment
77.02
77.17
73.46
74.03
NFN
NFON AG
Technology
Software - Infrastructure
3.36
3.42
3.12
3.28
NGL0
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
45.99
46.92
45.06
46.63
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
38.82
41.00
37.99
39.88
NMM
Newmont Corporation
Basic Materials
Gold
96.51
96.64
89.26
94.88
NN6
NanoRepro AG
Healthcare
Diagnostics & Research
1.68
1.94
1.62
1.83
NNGF
National Grid plc
Utilities
Utilities - Regulated Electric
15.31
15.31
14.00
14.00