Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7919
Nozaki Insatsu Shigyo Co., Ltd.
Industrials
Specialty Business Services
189.00
193.00
186.00
190.00
7921
Takara & Company Ltd.
Industrials
Specialty Business Services
3138.46
3138.46
2988.00
2990.00
7922
Sanko Sangyo Co.,Ltd.
Industrials
Specialty Business Services
719.00
720.00
719.00
719.00
7925
Maezawa Kasei Industries Co., Ltd.
Basic Materials
Chemicals
1828.00
1951.00
1782.00
1926.00
7927
Muto Seiko Co.
Technology
Electronic Components
2290.00
2330.00
2253.00
2281.00
7928
Asahi Kagaku Kogyo Co.,Ltd.
Industrials
Tools & Accessories
606.00
606.00
600.00
600.00
7931
Mirai Industry Co.,Ltd.
Industrials
Electrical Equipment & Parts
3020.00
3175.00
3005.00
3125.00
7932
Nippi,Incorporated
Consumer Cyclical
Footwear & Accessories
11830.00
11830.00
11640.00
11780.00
7936
ASICS Corporation
Consumer Cyclical
Footwear & Accessories
4575.00
4947.00
4493.00
4843.00
7937
Tsutsumi Jewelry Co.,Ltd.
Consumer Cyclical
Luxury Goods
2789.00
2903.00
2745.00
2765.00
7938
Regal Corporation
Consumer Cyclical
Footwear & Accessories
2127.00
2127.00
2085.00
2090.00
7939
Kensoh Co.,Ltd.
Industrials
Specialty Business Services
567.00
570.00
563.00
565.00
7940
Wavelock Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1047.00
1055.00
1046.00
1051.00
7942
JSP Corporation
Consumer Cyclical
Packaging & Containers
2547.00
2609.00
2512.00
2585.00
7943
Nichiha Corporation
Industrials
Building Products & Equipment
2934.00
3010.00
2881.00
2979.00
7944
Roland Corporation
Consumer Cyclical
Leisure
4600.00
4650.00
4360.00
4570.00
7946
Koyosha Inc.
Industrials
Specialty Business Services
383.00
394.00
371.00
382.00
7947
FP Corporation
Consumer Cyclical
Packaging & Containers
2326.00
2447.00
2294.00
2390.00
7949
Komatsu Wall Industry Co., Ltd.
Industrials
Building Products & Equipment
2422.00
2481.00
2402.00
2461.00
7951
Yamaha Corporation
Consumer Cyclical
Leisure
1126.00
1158.00
1081.00
1156.00
7952
Kawai Musical Instruments Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
2991.00
3320.00
2950.00
3300.00
7953
Kikusui Chemical Industries Co., Ltd.
Industrials
Building Products & Equipment
390.00
390.00
384.00
384.00
7955
Cleanup Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
904.00
967.00
904.00
949.00
7956
Pigeon Corporation
Consumer Defensive
Household & Personal Products
1875.00
1896.00
1805.00
1867.00
7957
Fujicopian Co., Ltd.
Industrials
Business Equipment & Supplies
1630.00
1678.00
1598.00
1642.00