Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8165
Senshukai Co., Ltd.
Consumer Cyclical
Internet Retail
123.00
124.00
119.00
121.00
8166
Taka-Q Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
79.00
80.00
78.00
80.00
8167
Retail Partners Co., Ltd.
Consumer Defensive
Grocery Stores
1280.00
1284.00
1220.00
1250.00
8173
Joshin Corporation
Consumer Cyclical
Specialty Retail
3070.00
3095.00
2952.00
3070.00
8174
Nippon Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
2766.50
2812.00
2695.00
2769.00
8179
ROYAL HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1340.00
1340.00
1284.00
1284.00
8181
Totenko Co., Ltd.
Consumer Cyclical
Restaurants
999.00
1015.00
962.00
983.00
8185
Chiyoda Co., Ltd.
Consumer Cyclical
Apparel Retail
946.00
988.00
937.00
980.00
8194
Life Corporation
Consumer Defensive
Grocery Stores
2504.00
2507.00
2322.00
2458.00
8198
Maxvalu Tokai Co.,Ltd.
Consumer Defensive
Grocery Stores
3450.00
3465.00
3330.00
3330.00
8200
Ringer Hut Co.,Ltd.
Consumer Cyclical
Restaurants
2135.00
2142.00
2086.00
2098.00
8202
Laox Holdings CO.,LTD.
Consumer Cyclical
Specialty Retail
149.00
149.00
146.00
148.00
8203
Mr Max Holdings Ltd.
Consumer Defensive
Discount Stores
717.00
720.00
700.00
710.00
8207
Ten Allied Co.,Ltd.
Consumer Cyclical
Restaurants
282.00
284.00
280.00
282.00
8214
AOKI Holdings Inc.
Consumer Cyclical
Apparel Retail
1662.00
1662.00
1612.00
1640.00
8217
Okuwa Co., Ltd.
Consumer Cyclical
Department Stores
789.00
792.00
767.00
787.00
8218
Komeri Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
3500.00
3520.00
3400.00
3465.00
8219
Aoyama Trading Co., Ltd.
Consumer Cyclical
Apparel Retail
705.00
705.00
673.00
694.00
8225
Takachiho Co.,Ltd.
Consumer Cyclical
Specialty Retail
3400.00
3400.00
3280.00
3280.00
8226
Rikei Corporation
Technology
Information Technology Services
389.00
460.00
384.00
445.00
8227
SHIMAMURA Co., Ltd.
Consumer Cyclical
Apparel Retail
3210.00
3322.00
3152.00
3292.00
8230
Hasegawa Co., Ltd.
Consumer Cyclical
Specialty Retail
315.00
317.00
311.00
313.00
8233
Takashimaya Company, Limited
Consumer Cyclical
Department Stores
1978.00
2010.00
1940.00
1993.00
8237
Matsuya Co., Ltd.
Consumer Cyclical
Department Stores
1422.00
1447.00
1343.00
1413.00
8242
H2O Retailing Corporation
Consumer Defensive
Grocery Stores
2562.50
2569.00
2426.50
2496.00