Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9425
ReYuu Japan Inc.
Technology
Electronics & Computer Distribution
229.00
234.00
193.00
196.00
9428
Crops Corporation
Communication Services
Telecom Services
1284.00
1330.00
1250.00
1254.00
9432
NTT, Inc.
Communication Services
Telecom Services
152.00
152.30
149.50
149.50
9433
KDDI Corporation
Communication Services
Telecom Services
2684.00
2750.00
2616.50
2738.50
9434
SoftBank Corp.
Communication Services
Telecom Services
222.50
223.20
215.30
215.30
9435
Hikari Tsushin, Inc.
Industrials
Conglomerates
37900.00
38770.00
36030.00
36550.00
9436
Okinawa Cellular Telephone Company
Communication Services
Telecom Services
3570.00
3685.00
3530.00
3550.00
9438
MTI Ltd.
Healthcare
Health Information Services
570.00
582.00
561.00
570.00
9439
M H Group Ltd.
Consumer Cyclical
Personal Services
242.00
268.00
242.00
245.00
9441
Bell-Park Co.,Ltd.
Consumer Cyclical
Specialty Retail
2780.00
2922.00
2775.00
2783.00
9444
Toshin Holdings Co.,Ltd
Consumer Cyclical
Specialty Retail
220.00
229.00
179.00
229.00
9445
Forval Telecom,Inc.
Communication Services
Telecom Services
554.00
555.00
541.00
543.00
9446
SAKAI Holdings CO.,LTD
Communication Services
Telecom Services
671.00
696.00
665.00
690.00
9449
GMO internet group, Inc.
Communication Services
Telecom Services
3425.00
3495.00
3242.00
3285.00
9450
Fibergate Inc.
Communication Services
Telecom Services
697.00
700.00
680.00
695.00
9466
Aidma Marketing Communication Corporation
Communication Services
Advertising Agencies
230.00
230.00
224.00
225.00
9467
AlphaPolis Co., Ltd.
Communication Services
Internet Content & Information
1070.00
1141.00
1010.00
1115.00
9468
Kadokawa Corporation
Communication Services
Publishing
3222.00
3252.00
3123.00
3190.00
9470
Gakken Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
969.00
971.00
937.00
960.00
9474
Zenrin Co., Ltd.
Communication Services
Internet Content & Information
880.00
909.00
861.00
897.00
9475
Shobunsha Holdings, Inc.
Communication Services
Publishing
469.00
474.00
456.00
457.00
9476
Chuokeizai-Sha Holdings, Inc.
Communication Services
Publishing
1028.00
1033.00
961.00
962.00
9478
SE Holdings and Incubations Co., Ltd.
Communication Services
Publishing
533.00
545.00
508.00
522.00
9501
Tokyo Electric Power Company Holdings, Incorporated
Utilities
Utilities - Renewable
558.50
592.90
551.00
564.70
9502
Chubu Electric Power Company, Incorporated
Utilities
Utilities - Diversified
2748.00
3019.00
2740.00
2925.00