Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
233A
iFreeETF India Nifty50
-
-
1850.00
1870.00
1825.00
1846.00
2340
Gokurakuyu Holdings Co., Ltd.
Consumer Cyclical
Leisure
478.00
479.00
475.00
477.00
2341
Arbeit-Times Co., Ltd.
Communication Services
Publishing
167.00
168.00
159.00
166.00
2342
Transgenic Group Inc.
Healthcare
Biotechnology
265.00
265.00
246.00
246.00
2345
HODL 1,inc.
Technology
Software - Application
244.00
245.00
202.00
214.00
2349
Nippon Information Development Co., Ltd.
Technology
Information Technology Services
2373.00
2498.00
2366.00
2480.00
234A
Global X MSCI Japan Cash Flow Kings ETF
-
-
1411.00
1411.00
1375.00
1400.00
2351
ASJ Inc.
Technology
Software - Infrastructure
369.00
369.00
320.00
334.00
2353
NIPPON PARKING DEVELOPMENT Co.,Ltd.
Industrials
Conglomerates
246.00
250.00
240.00
245.00
2354
YE DIGITAL Corporation
Technology
Information Technology Services
1000.00
1050.00
954.00
986.00
2359
Core Corporation
Technology
Information Technology Services
2149.00
2149.00
2013.00
2020.00
235A
Global X Japan High Dividend 30 ETF
-
-
1320.00
1345.00
1309.00
1345.00
2370
MEDINET Co., Ltd.
Healthcare
Biotechnology
28.00
29.00
27.00
28.00
2371
Kakaku.com, Inc.
Communication Services
Internet Content & Information
3403.00
3443.00
3313.00
3340.00
2373
Care Twentyone Corporation
Healthcare
Medical Care Facilities
410.00
417.00
408.00
411.00
2375
GiG Works Inc.
Technology
Information Technology Services
206.00
210.00
202.00
209.00
2376
Scinex Corporation
Communication Services
Publishing
695.00
796.00
687.00
790.00
2378
Renaissance,Incorporated
Communication Services
Entertainment
1005.00
1007.00
987.00
992.00
2379
DIP Corporation
Communication Services
Internet Content & Information
1723.00
1759.00
1686.00
1750.00
2384
SBS Holdings, Inc.
Industrials
Integrated Freight & Logistics
4835.00
4960.00
4660.00
4885.00
2385
Soiken Holdings Inc.
Healthcare
Biotechnology
244.00
251.00
241.00
246.00
2388
Wedge Holdings CO.,LTD.
Industrials
Conglomerates
43.00
45.00
42.00
44.00
2391
Planet, Inc.
Technology
Information Technology Services
1224.00
1238.00
1200.00
1203.00
2393
Nippon Care Supply Co., Ltd.
Industrials
Rental & Leasing Services
2321.00
2360.00
2241.00
2359.00
2395
Shin Nippon Biomedical Laboratories, Ltd.
Healthcare
Diagnostics & Research
1275.00
1275.00
1204.00
1217.00