Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3198
SFP Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2251.00
2280.00
2225.00
2245.00
3199
Watahan & Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
1382.00
1384.00
1313.00
1325.00
319A
NEXT GENERATION TECHNOLOGY GROU
Financial Services
Asset Management
17560.00
18440.00
15730.00
18110.00
3201
The Japan Wool Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1813.43
1919.41
1755.00
1755.00
3202
Daitobo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
128.00
143.00
128.00
141.00
3204
Toabo Corporation
Industrials
Conglomerates
510.00
519.00
505.00
519.00
3205
Daidoh Limited
Consumer Cyclical
Apparel Manufacturing
795.00
815.00
753.00
787.00
3221
Yossix Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
3335.00
3355.00
3210.00
3210.00
3222
United Super Markets Holdings Inc.
Consumer Cyclical
Department Stores
827.00
831.00
808.00
816.00
3223
SLD Entertainment, Inc.
Consumer Cyclical
Restaurants
909.00
912.00
898.00
912.00
3224
General Oyster, Inc.
Consumer Cyclical
Restaurants
758.00
779.00
754.00
768.00
3226
Mitsui Fudosan Accommodations Fund Inc.
Real Estate
Reit - Residential
125600.00
126900.00
124200.00
125900.00
3231
Nomura Real Estate Holdings, Inc.
Real Estate
Real Estate Services
917.00
926.80
895.00
909.60
3232
Mie Kotsu Group Holdings, Inc.
Industrials
Conglomerates
521.00
527.00
513.00
519.00
3234
Mori Hills REIT Investment Corporation
Real Estate
Reit - Diversified
128900.00
130900.00
128000.00
129500.00
3236
Properst Co., Ltd.
Real Estate
Real Estate - Diversified
305.84
308.78
280.00
280.00
3237
Intrance Co.,Ltd.
Real Estate
Real Estate Services
69.00
71.00
67.00
70.00
3238
Central General Development Co., Ltd.
Real Estate
Real Estate Services
372.00
380.00
363.00
369.00
323A
FLIER INC
Technology
Software - Application
458.00
475.00
446.00
454.00
3241
WILL,Co.,Ltd.
Real Estate
Real Estate Services
580.00
604.00
578.00
589.00
3242
Urbanet Corporation Co.,Ltd.
Real Estate
Real Estate - Diversified
537.00
537.00
524.00
529.00
3245
Dear Life Co.,Ltd.
Real Estate
Real Estate Services
1008.00
1011.00
967.00
1002.00
3246
KOSE R.E. Co.,Ltd.
Real Estate
Real Estate - Diversified
643.00
644.00
627.00
631.00
3248
Early Age Co., Ltd.
Real Estate
Real Estate - Diversified
840.00
867.00
840.00
861.00
3249
Industrial & Infrastructure Fund Investment Corporation
Real Estate
Reit - Industrial
138900.00
140900.00
138800.00
140200.00