Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Mitsubishi Gas Chemical Company, Inc.
5250.00
5626.00
5212.00
5545.00
Tokyo Ohka Kogyo Co., Ltd.
11350.00
11815.00
10525.00
11010.00
Osaka Organic Chemical Industry Ltd.
5292.40
5818.66
5262.61
5740.00
Mitsubishi Chemical Group Corporation
1048.50
1163.00
1041.50
1147.00
Visional, Inc.
7846.00
8052.00
7384.00
7850.00
Sumitomo Bakelite Company Limited
6985.00
6990.00
6575.00
6900.00
Sekisui Jushi Corporation
2142.00
2181.00
2120.00
2128.00
Asahi Yukizai Corporation
6410.00
6780.00
6400.00
6670.00