Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4326
INTAGE HOLDINGS Inc.
Communication Services
Advertising Agencies
1720.00
1725.00
1683.00
1702.00
4335
IPS Holdings Co., Ltd.
Technology
Information Technology Services
1252.00
1269.00
1239.00
1245.00
435A
iFreeETF Japan Equity Dividend Rotation Strategy
-
-
2405.00
2466.00
2404.00
2448.00
438A
INFCURION INC
Technology
Software - Infrastructure
878.00
878.00
808.00
836.00
4390
IPS, Inc.
Communication Services
Telecom Services
4060.00
4300.00
3865.00
4200.00
443A
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)
-
-
1850.00
1879.00
1842.00
1869.00
4444
infoNet inc.
Technology
Information Technology Services
836.00
866.00
827.00
848.00
4462
Ishihara Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2500.00
2750.00
2492.00
2677.00
4495
i Cubed Systems, Inc.
Technology
Software - Application
1955.00
2054.00
1879.00
2005.00
452A
iShares S&P 500 Premium Income ETF
-
-
809.40
816.00
807.50
816.00
4570
Immuno-Biological Laboratories Co., Ltd.
Healthcare
Biotechnology
1200.00
1204.00
1055.00
1079.00
4624
Isamu Paint Co., Ltd.
Basic Materials
Specialty Chemicals
3730.00
3740.00
3680.00
3740.00
463A
INTELLEX HOLDINGS Co.,Ltd.
Real Estate
Real Estate - Diversified
918.92
935.49
894.56
899.00
4644
Imagineer Co.,Ltd.
Communication Services
Internet Content & Information
1010.00
1033.00
1000.00
1033.00
4645
Ichishin Holdings Co.,Ltd.
Consumer Defensive
Education & Training Services
426.00
427.00
423.00
427.00
4709
ID Holdings Corporation
Technology
Information Technology Services
1049.00
1053.00
996.00
1037.00
4743
ITFOR Inc.
Technology
Information Technology Services
1630.00
1684.00
1601.00
1664.00
4769
Ic Co., Ltd.
Technology
Information Technology Services
1061.00
1080.00
1038.00
1052.00
4847
Intelligent Wave Inc.
Technology
Software - Infrastructure
943.00
950.00
924.00
938.00
488A
iShares Yen Appreciation Focus ETF
-
-
774.80
775.30
771.00
772.40
4918
Ivy Cosmetics Corporation
Consumer Defensive
Household & Personal Products
266.00
275.00
266.00
271.00
491A
iShares S&P 500 Ex-Financials JPY Hedged ETF
-
-
547.80
554.30
547.00
554.30
4933
I-ne CO., LTD.
Consumer Defensive
Household & Personal Products
1270.00
1332.00
1223.00
1297.00
497A
Inbound Consumer Related Japan Equity Net Return ETN
-
-
9629.00
9727.00
9341.00
9727.00
5019
Idemitsu Kosan Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1332.00
1398.50
1285.00
1398.50