Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4584
Kidswell Bio Corporation
Healthcare
Biotechnology
190.00
190.00
153.00
156.00
4596
Kubota Pharmaceutical Holdings Co., Ltd.
Healthcare
Biotechnology
69.00
70.00
59.00
59.00
4613
Kansai Paint Co., Ltd.
Basic Materials
Specialty Chemicals
2354.50
2468.50
2343.00
2450.50
4616
Kawakami Paint Mfg.Co.,Ltd.
Basic Materials
Specialty Chemicals
1828.00
1899.00
1800.00
1809.00
4673
Kawasaki Geological Engineering Co., Ltd.
Industrials
Engineering & Construction
5114.09
5163.84
4755.00
4795.00
4707
KITAC Corporation
Industrials
Engineering & Construction
324.00
335.00
321.00
324.00
4712
KeyHolder, Inc.
Communication Services
Entertainment
802.00
808.00
800.00
802.00
4735
Kyoshin Co., Ltd.
Consumer Defensive
Education & Training Services
320.00
325.00
319.00
320.00
4884
Kringle Pharma, Inc.
Healthcare
Biotechnology
436.00
436.00
391.00
393.00
4896
K Pharma,Inc.
Healthcare
Biotechnology
740.00
740.00
692.00
704.00
4902
Konica Minolta, Inc.
Industrials
Business Equipment & Supplies
604.00
612.50
574.30
609.60
4922
KOSE Holdings Corporation
Consumer Defensive
Household & Personal Products
5306.00
5670.00
5174.00
5606.00
4956
Konishi Co., Ltd.
Basic Materials
Specialty Chemicals
1401.00
1487.00
1375.00
1375.00
4967
Kobayashi Pharmaceutical Co., Ltd.
Consumer Defensive
Household & Personal Products
5831.00
5907.00
5714.00
5852.00
4996
Kumiai Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
756.00
773.00
748.00
766.00
5216
Kuramoto Co., Ltd.
Technology
Electronic Components
135.00
137.00
123.00
127.00
5388
Kunimine Industries Co., Ltd.
Basic Materials
Building Materials
1246.00
1246.00
1221.00
1235.00
5406
Kobe Steel, Ltd.
Basic Materials
Steel
1969.00
2018.50
1933.00
1980.00
5440
Kyoei Steel Ltd.
Basic Materials
Steel
1853.00
1880.00
1808.00
1815.00
5592
Kusurinomadoguchi, Inc.
Healthcare
Health Information Services
3010.00
3020.00
2710.00
2731.00
5602
Kurimoto,Ltd.
Basic Materials
Steel
1359.00
1380.00
1331.00
1365.00
5603
Kogi Corporation
Industrials
Metal Fabrication
1250.00
1257.00
1222.00
1230.00
5660
Kobelco Wire Company, Ltd.
Basic Materials
Steel
1818.00
1870.00
1797.00
1850.00
5844
Kyoto Financial Group,Inc.
Financial Services
Banks - Regional
4549.00
4605.00
4312.00
4419.00
5884
KURADASHI.Co.,Ltd.
Consumer Defensive
Food Distribution
529.00
585.00
523.00
578.00