Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6498
KITZ Corporation
Industrials
Specialty Industrial Machinery
2110.00
2410.00
2045.00
2237.00
6524
Kohoku Kogyo CO.,LTD.
Technology
Electronic Components
6660.00
6960.00
5810.00
5930.00
6525
KOKUSAI ELECTRIC CORPORATION
Technology
Semiconductor Equipment & Materials
7600.00
8400.00
7105.00
8211.00
6566
Kaname Kogyo Co.,Ltd.
Industrials
Waste Management
1304.00
1335.00
1228.00
1240.00
6568
KNC Laboratories Co., Ltd.
Basic Materials
Chemicals
1177.00
1230.00
1159.00
1212.00
6570
Kyowa Corporation
Consumer Cyclical
Leisure
1687.00
1711.00
1621.00
1653.00
6648
Kawaden Corporation
Industrials
Specialty Industrial Machinery
1853.00
1909.00
1703.00
1720.00
6742
Kyosan Electric Manufacturing Co., Ltd.
Technology
Scientific & Technical Instruments
755.00
783.00
726.00
754.00
6837
Kyosha Co., Ltd.
Technology
Electronic Components
306.00
333.00
304.00
330.00
6853
Kyowa Electronic Instruments Co., Ltd.
Technology
Scientific & Technical Instruments
849.00
1012.00
849.00
935.00
6861
Keyence Corporation
Technology
Scientific & Technical Instruments
78070.00
81380.00
74270.00
80110.00
6874
Kyoritsu Electric Corporation
Technology
Scientific & Technical Instruments
2746.00
2798.00
2708.00
2751.00
6912
Kikusui Holdings Corporation
Industrials
Electrical Equipment & Parts
2094.00
2118.00
2008.00
2097.00
6919
KEL Corporation
Technology
Electronic Components
1334.00
1411.00
1321.00
1401.00
6971
Kyocera Corporation
Industrials
Conglomerates
3047.00
3547.00
3018.00
3483.00
6999
KOA Corporation
Technology
Electronic Components
2349.00
2938.00
2275.00
2770.00
7004
Kanadevia Corporation
Industrials
Pollution & Treatment Controls
1363.00
1463.00
1360.00
1388.00
7012
Kawasaki Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
3091.00
3474.00
3020.00
3137.00
7058
Kyoei Security Service Co., Ltd.
Industrials
Security & Protection Services
3050.00
3050.00
2996.00
3005.00
7081
Koyou Rentia Co., Ltd.
Industrials
Rental & Leasing Services
1335.00
1340.00
1290.00
1301.00
7110
Kurashicom Inc.
Consumer Cyclical
Internet Retail
2038.00
2057.00
2020.00
2027.00
7180
Kyushu Financial Group, Inc.
Financial Services
Banks - Regional
1454.00
1455.00
1366.00
1382.00
7208
Kanemitsu Corporation
Consumer Cyclical
Auto Parts
1157.00
1166.00
1140.00
1155.00
7226
Kyokuto Kaihatsu Kogyo Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
2185.00
2226.00
2151.00
2200.00
7242
KYB Corporation
Consumer Cyclical
Auto Parts
3975.00
4140.00
3940.00
4045.00