Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2634
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
-
-
3124.00
3149.00
3100.00
3148.00
2643
NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund
-
-
4058.00
4125.00
4058.00
4076.00
2790
NAFCO Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2152.00
2166.00
2073.00
2101.00
2795
Nippon Primex Inc.
Industrials
Specialty Industrial Machinery
903.00
947.00
895.00
920.00
2845
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
-
-
3600.00
3663.00
3595.00
3663.00
2846
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
-
-
2481.00
2481.00
2453.00
2462.00
2859
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
-
-
3090.00
3128.00
3057.00
3088.00
2860
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
-
-
3200.00
3248.00
3193.00
3219.00
2871
Nichirei Corporation
Consumer Defensive
Packaged Foods
1820.50
1843.00
1772.00
1822.00
2877
NittoBest Corporation
Consumer Defensive
Packaged Foods
754.00
754.00
725.00
731.00
2892
Nihon Shokuhin Kako Co., Ltd.
Consumer Defensive
Packaged Foods
4000.00
4050.00
3850.00
4035.00
2897
Nissin Foods Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
2630.00
2705.50
2590.50
2676.00
2922
Natori Co., Ltd.
Consumer Defensive
Packaged Foods
1881.00
1908.00
1872.00
1889.00
294A
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF
-
-
2823.00
2857.00
2823.00
2842.00
2961
Nitcho Corporation
Industrials
Specialty Industrial Machinery
5090.00
5190.00
4990.00
5100.00
3105
Nisshinbo Holdings Inc.
Industrials
Conglomerates
2428.00
2505.00
2323.00
2409.00
3110
Nitto Boseki Co., Ltd.
Consumer Cyclical
Textile Manufacturing
25660.00
28590.00
21470.00
22670.00
311A
NPT CO LTD
Healthcare
Drug Manufacturers - Specialty & Generic
700.00
700.00
700.00
700.00
3186
NEXTAGE Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3705.00
3790.00
3430.00
3545.00
319A
NEXT GENERATION TECHNOLOGY GROU
Financial Services
Asset Management
17560.00
18440.00
15730.00
18110.00
3231
Nomura Real Estate Holdings, Inc.
Real Estate
Real Estate Services
917.00
926.80
895.00
909.60
3283
Nippon Prologis REIT, Inc.
Real Estate
Reit - Industrial
83121.98
86900.00
83121.98
85300.00
3296
NIPPON REIT Investment Corporation
Real Estate
Reit - Office
85400.00
86800.00
84700.00
85900.00
3315
Nippon Coke & Engineering Company, Limited
Basic Materials
Coking Coal
102.00
102.00
95.00
98.00
3374
Naigai Tec Corporation
Industrials
Electrical Equipment & Parts
3025.00
3145.00
2946.00
3055.00