Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3440
NISSO GROUP Co.,Ltd.
Industrials
Conglomerates
945.00
945.00
928.00
939.00
3462
Nomura Real Estate Master Fund, Inc.
Real Estate
Reit - Retail
153000.00
154200.00
151000.00
152600.00
346A
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF
-
-
5100.00
5299.00
4900.00
5280.00
3472
Nippon Hotel & Residential Investment Corporation
Real Estate
Reit - Hotel & Motel
66151.99
66539.98
65100.00
65900.00
3512
Nippon Felt Co., Ltd.
Industrials
Conglomerates
850.00
948.00
828.00
890.00
3524
Nitto Seimo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1444.00
1444.00
1425.00
1438.00
3562
No.1 Co.,Ltd
Industrials
Business Equipment & Supplies
1568.00
1568.00
1500.00
1519.00
3622
Netyear Group Corporation
Communication Services
Advertising Agencies
518.00
520.00
502.00
509.00
364A
NOMURA TRUST BK CO LTD S&P 500
-
-
2390.00
2390.00
2362.00
2375.00
3659
NEXON Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2270.50
2338.00
2183.00
2240.00
3723
Nihon Falcom Corporation
Communication Services
Electronic Gaming & Multimedia
2400.00
2429.00
2280.00
2389.00
3842
Nextgen,Inc.
Communication Services
Telecom Services
973.00
1000.00
955.00
992.00
3850
NTT Data Intramart Corporation
Technology
Software - Infrastructure
2673.00
2686.00
2501.00
2550.00
3851
Nippon Ichi Software, Inc.
Communication Services
Electronic Gaming & Multimedia
829.00
834.00
822.00
825.00
3863
Nippon Paper Industries Co., Ltd.
Basic Materials
Paper & Paper Products
1379.00
1406.00
1259.00
1259.00
3891
Nippon Kodoshi Corporation
Technology
Electronic Components
7750.00
8040.00
6660.00
7230.00
3921
NEOJAPAN Inc.
Technology
Software - Application
1564.00
1580.00
1544.00
1559.00
3940
Nomura System Corporation Co, Ltd.
Technology
Information Technology Services
124.00
124.00
118.00
121.00
3992
Needs Well Inc.
Technology
Software - Infrastructure
426.00
436.00
410.00
410.00
4021
Nissan Chemical Corporation
Basic Materials
Chemicals
7236.00
7667.00
7236.00
7509.00
4040
Nankai Chemical Company,Limited
Basic Materials
Chemicals
4020.00
4275.00
4015.00
4185.00
4041
Nippon Soda Co., Ltd.
Basic Materials
Chemicals
3600.00
3690.00
3535.00
3645.00
4056
Neural Group Inc.
Technology
Information Technology Services
273.00
273.00
246.00
246.00
4064
Nippon Carbide Industries Co., Inc.
Basic Materials
Specialty Chemicals
3130.00
3300.00
3085.00
3210.00
4091
Nippon Sanso Holdings Corporation
Basic Materials
Chemicals
6227.00
6509.00
6150.00
6184.00