Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8558
The Towa Bank, Ltd.
Financial Services
Banks - Regional
1304.00
1306.00
1227.00
1280.00
8562
The Fukushima Bank, Ltd.
Financial Services
Banks - Regional
374.00
376.00
343.00
343.00
8563
The Daito Bank, Ltd.
Financial Services
Banks - Regional
1028.00
1028.00
967.00
979.00
8600
TOMONY Holdings, Inc.
Financial Services
Banks - Regional
889.00
896.00
856.00
876.00
8614
Toyo Securities Co., Ltd.
Financial Services
Capital Markets
614.00
617.00
599.00
609.00
8616
Tokai Tokyo Financial Holdings, Inc.
Financial Services
Capital Markets
704.00
706.00
683.00
694.00
8617
The Kosei Securities Co., Ltd.
Financial Services
Capital Markets
522.00
532.00
520.00
524.00
8704
Traders Holdings Co.,Ltd.
Financial Services
Capital Markets
1135.00
1206.00
1117.00
1193.00
8766
Tokio Marine Holdings, Inc.
Financial Services
Insurance - Property & Casualty
7465.00
7469.00
7075.00
7111.00
8795
T&D Holdings, Inc.
Financial Services
Insurance - Life
4137.00
4224.00
4022.00
4194.00
8804
Tokyo Tatemono Co., Ltd.
Real Estate
Real Estate Services
3164.00
3327.00
3083.00
3269.00
8835
Taiheiyo Kouhatsu Incorporated
Industrials
Conglomerates
814.00
814.00
777.00
791.00
8841
TOC Co., Ltd.
Real Estate
Real Estate Services
1027.00
1059.00
998.00
1038.00
8920
Tosho Co., Ltd.
Industrials
Conglomerates
783.00
786.00
726.00
745.00
8923
Tosei Corporation
Real Estate
Real Estate - Diversified
1599.00
1691.00
1554.00
1608.00
8957
Tokyu REIT, Inc.
Real Estate
Reit - Diversified
186800.00
187400.00
183700.00
185500.00
9001
Tobu Railway Co., Ltd.
Industrials
Railroads
2777.00
2829.50
2742.00
2783.00
9005
Tokyu Corporation
Consumer Cyclical
Department Stores
1610.00
1634.50
1580.00
1597.00
9023
TOKYO METRO CO LTD
Industrials
Railroads
1495.00
1496.00
1457.00
1462.00
9036
Tohbu Network Co., Ltd.
Industrials
Integrated Freight & Logistics
1438.00
1446.00
1335.00
1348.00
9087
Takase Corporation
Industrials
Specialty Business Services
2100.00
2150.00
2100.00
2150.00
9127
Tamai Steamship Co., Ltd.
Industrials
Marine Shipping
3105.00
3120.00
2926.00
2930.00
9173
Tokai Kisen Co., Ltd.
Industrials
Marine Shipping
3010.00
3010.00
2990.00
2990.00
9193
Tokyo Kisen Co.,Ltd.
Industrials
Marine Shipping
979.00
993.00
930.00
933.00
9247
TRE Holdings Corporation
Industrials
Waste Management
1531.00
1670.00
1469.00
1651.00