Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0032
REDtone Digital Berhad
Communication Services
Telecom Services
0.33
0.33
0.32
0.32
0037
RGB International Bhd.
Consumer Cyclical
Gambling
0.20
0.21
0.19
0.20
0081
Rekatech Capital Berhad
Industrials
Engineering & Construction
0.02
0.02
0.02
0.02
0200
Revenue Group Berhad
Technology
Software - Infrastructure
0.06
0.07
0.06
0.07
0202
Radiant Globaltech Berhad
Technology
Electronics & Computer Distribution
0.23
0.23
0.23
0.23
0219
Reservoir Link Energy Bhd
Energy
Oil & Gas Equipment & Services
0.27
0.28
0.27
0.28
0236
Ramssol Group Berhad
Technology
Software - Application
0.72
0.73
0.69
0.71
0342
RichTech Digital Berhad
Technology
Software - Infrastructure
0.18
0.19
0.18
0.19
1066
RHB Bank Berhad
Financial Services
Banks - Regional
8.25
8.36
8.08
8.21
2542
Riverview Rubber Estates, Berhad
Consumer Defensive
Farm Products
3.03
3.10
3.03
3.10
5113
Rimbunan Sawit Berhad
Consumer Defensive
Farm Products
0.17
0.17
0.16
0.16
5272
Ranhill Utilities Berhad
Utilities
Utilities - Regulated Water
2.13
2.18
2.04
2.05
5278
Rhone Ma Holdings Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
0.70
0.70
0.66
0.69
5313
Radium Development Berhad
Real Estate
Real Estate - Development
0.50
0.50
0.50
0.50
5332
Reach Ten Holdings Berhad
Communication Services
Telecom Services
0.42
0.43
0.40
0.41
7006
Rhong Khen International Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.05
1.07
1.05
1.06
7232
Resintech Berhad
Industrials
Building Products & Equipment
0.46
0.46
0.43
0.45
7498
Ralco Corporation Berhad
Consumer Cyclical
Packaging & Containers
1.03
1.06
1.03
1.03
7765
Rapid Synergy Berhad
Industrials
Metal Fabrication
0.81
0.85
0.80
0.85
9296
RCE Capital Berhad
Financial Services
Credit Services
1.16
1.17
1.14
1.15
9741
Rohas Tecnic Berhad
Industrials
Engineering & Construction
0.17
0.17
0.16
0.17
9776
Rivertree STF Synergies Bhd
Consumer Defensive
Packaged Foods
0.32
0.33
0.32
0.33
9954
RGT Berhad
Basic Materials
Specialty Chemicals
0.20
0.21
0.19
0.20