Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shinyoungwacoal,Inc.
14500.00
14500.00
13630.00
14120.00
Wonlim Corporation
15160.00
15370.00
14380.00
14530.00
DB Insurance Co., Ltd.
154600.00
156200.00
132500.00
143100.00
Samsung Electronics Co., Ltd.
298000.00
323000.00
287500.00
317000.00
Samsung Electronics Co., Ltd.
190000.00
207500.00
182700.00
202500.00
NH Investment & Securities Co., Ltd.
33550.00
34000.00
29350.00
30200.00
NH Investment & Securities Co., Ltd.
26050.00
26450.00
23950.00
24600.00
Dongbu Corporation
18820.00
18820.00
16920.00
16920.00
Dongwon Industries Co., Ltd.
38000.00
38200.00
34550.00
35500.00
HWASEUNG Industries Co.,Ltd.
3085.00
3115.00
2735.00
2785.00
Sam-A Aluminium Company, Limited
97800.00
100100.00
72800.00
72800.00
SK Discovery Co., Ltd.
53600.00
53700.00
47600.00
49300.00
SK Discovery Co., Ltd.
41500.00
42600.00
39050.00
39050.00