Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Samsung C&T Corporation
232000.00
241000.00
207500.00
229000.00
KC Co., Ltd.
36200.00
37500.00
31600.00
31900.00
sindoh Co.,Ltd.
Business Equipment & Supplies
43400.00
44150.00
41450.00
41900.00
Samsung Card Co., Ltd.
Credit Services
48400.00
48500.00
46050.00
46150.00
Cheil Worldwide Inc.
19140.00
19220.00
18080.00
18460.00
NICE Information Service Co., Ltd.
Credit Services
15020.00
15200.00
13860.00
13980.00
Daol Investment & Securities Co., Ltd.
4045.00
4110.00
3650.00
3720.00
Kyobo Securities Co.,Ltd.
13150.00
13390.00
11230.00
11400.00
Dong Won Fisheries Co., Ltd.
6370.00
6410.00
5840.00
6000.00
Seoul Guarantee Insurance Co., Ltd.
Insurance - Diversified
45900.00
46150.00
43500.00
43650.00
Shinsegae International Co., Ltd.
14590.00
14830.00
13280.00
14000.00
Lotte Tour Development Co., Ltd.
19500.00
19990.00
18040.00
19100.00
Samsung Life Insurance Co., Ltd.
367000.00
391500.00
340000.00
388500.00
Jahwa Electronics. Co., Ltd
50600.00
51000.00
38800.00
39650.00
Korea United Pharm Inc.
19510.00
19650.00
18420.00
18550.00
Muhak Co., Ltd.
8170.00
8240.00
7370.00
7460.00