Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Daishin Securities Co.,Ltd
21050.00
21300.00
19550.00
19980.00
Daehan Synthetic Fiber Co., Ltd.
114500.00
119300.00
111000.00
113000.00
Dongbang Transport Logistics Co., Ltd.
2320.00
2340.00
2055.00
2080.00
Daelim Bath Co.,Ltd.
5220.00
5220.00
4530.00
4585.00
DB Insurance Co., Ltd.
154600.00
156200.00
132500.00
143100.00
Dongbu Corporation
18820.00
18820.00
16920.00
16920.00
Dongwon Industries Co., Ltd.
38000.00
38200.00
34550.00
35500.00
Daewon Cable. Co., Ltd.
14790.00
15250.00
11600.00
11940.00
Daegu Department Store Co., Ltd.
5270.00
5540.00
4850.00
5150.00
Daelim Trading Co., Ltd.
1935.00
1958.00
1814.00
1814.00
DONGBANG AGRO Corporation
5980.00
6040.00
5930.00
5980.00
Douzone Bizon Co., Ltd.
120000.00
121300.00
120000.00
120000.00