Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0023A0
Shinhan Sol US Quantum Computing Top10 ETF
-
-
38800.00
39235.00
33700.00
38940.00
002450
SAMICK MUSICAL INSTRUMENT Co., Ltd
Technology
Electronic Components
1337.00
1348.00
1169.00
1197.00
0026E0
Samsung Kodex Us S&P500 Buffer March Active Etf
-
-
12510.00
12510.00
12260.00
12360.00
002700
Shinil Electronics Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1344.00
1353.00
1210.00
1226.00
002810
Samyung Trading Co., Ltd.
Industrials
Industrial Distribution
21700.00
22450.00
20600.00
20850.00
002820
SUN&L Co., Ltd.
Basic Materials
Lumber & Wood Production
2275.00
2350.00
2125.00
2145.00
002870
Shinpoong Paper Mfg. Co., Ltd
Consumer Cyclical
Packaging & Containers
1211.00
1211.00
1020.00
1030.00
003030
SeAH Steel Holdings Corporation
Basic Materials
Steel
172800.00
184000.00
146000.00
153200.00
003080
SBSUNGBO Co., Ltd.
Basic Materials
Agricultural Inputs
2415.00
2430.00
2310.00
2355.00
003230
Samyang Foods Co., Ltd.
Consumer Defensive
Packaged Foods
1321000.00
1330000.00
1177000.00
1205000.00
003570
Snt Dynamics Co.,Ltd.
Industrials
Aerospace & Defense
48850.00
50000.00
40850.00
43200.00
003720
Samyoung Co.,Ltd.
Consumer Cyclical
Packaging & Containers
11000.00
13910.00
9100.00
9410.00
0038A0
Samsung Kodex Us Humanoid Robot ETF
-
-
18755.00
19035.00
18485.00
19035.00
003960
Sajodaerim Corporation
Consumer Defensive
Packaged Foods
30100.00
30100.00
27500.00
27950.00
004060
SG Corporation
Consumer Cyclical
Apparel Manufacturing
3285.00
3330.00
2950.00
2970.00
004080
Shinhung Co., Ltd
Healthcare
Medical Devices
13810.00
13940.00
13480.00
13600.00
0040X0
Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF
-
-
9863.87
10055.00
9500.00
10045.00
0040Y0
Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF
-
-
8595.70
8700.00
8435.00
8610.00
004170
SHINSEGAE Inc.
Consumer Cyclical
Department Stores
518717.27
546648.20
497270.30
515000.00
0041D0
Samsung Kodex Us Ai Software Top10 ETF
-
-
13145.00
14160.00
12850.00
14135.00
0041E0
Samsung Kodex Us S&P500 Active ETF
-
-
18050.00
18800.00
17975.00
18360.00
004360
Sebang Co., Ltd
Industrials
Integrated Freight & Logistics
14200.00
14200.00
13200.00
13720.00
004365
Sebang Co., Ltd
Industrials
Integrated Freight & Logistics
9450.00
9450.00
9050.00
9190.00
004380
Samick THK Co., Ltd.
Technology
Semiconductor Equipment & Materials
13440.00
14190.00
11090.00
11110.00
004410
Seoul Food Industrial.Co.,Ltd
Consumer Defensive
Packaged Foods
1303.00
1484.00
1105.00
1200.00