Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AACB
Artius II Acquisition Inc.
Financial Services
Shell Companies
10.44
10.46
10.43
10.46
AACG
ATA Creativity Global
Consumer Defensive
Education & Training Services
1.17
1.24
1.10
1.18
AACO
Abony Acquisition Corp. I Class A Ordinary Share
Financial Services
Shell Companies
9.94
9.94
9.88
9.89
AADR
ADVISORSHARES DORSEY WRIGHT ADR ETF
-
-
85.96
87.45
85.19
86.21
AAEQ
ALPHA ARCHITECT US EQUITY 2 ETF
-
-
53.49
53.98
53.49
53.98
AAL
American Airlines Group
Industrials
Airlines
14.30
15.40
14.29
14.64
AALG
LEVERAGE SHARES 2X LONG AAL DAILY ETF
-
-
13.47
15.35
13.47
13.90
AAME
Atlantic American Corporation
Financial Services
Insurance - Life
2.23
2.24
2.15
2.16
AAOI
Applied Opt
Technology
Communication Equipment
186.73
194.96
153.10
158.41
AAON
AAON Inc
Industrials
Building Products & Equipment
137.68
145.87
132.63
140.20
AAPB
GRANITESHARES 2X LONG AAPL DAILY ETF
-
-
39.65
40.97
39.12
40.18
AAPD
DIREXION DAILY AAPL BEAR 1X SHARES
-
-
11.46
11.52
11.26
11.37
AAPG
Ascentage Pharma Group International
Healthcare
Biotechnology
20.11
20.90
19.08
20.01
AAPL
Apple Inc
Technology
Consumer Electronics
309.56
315.00
307.67
312.06
AAPU
DIREXION DAILY AAPL BULL 2X SHARES
-
-
41.00
42.40
40.49
41.58
AARD
Aardvark Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
4.58
4.67
3.90
4.11
AAUS
ALPHA ARCHITECT US EQUITY ETF
-
-
59.93
60.61
59.93
60.61
AAVM
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF
-
-
34.72
34.85
34.63
34.82
AAXJ
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF
-
-
117.32
119.96
116.72
119.06
ABAT
American Battery Technology Company Common Stock
Industrials
Waste Management
3.30
4.00
3.29
3.61
ABCL
Abcellera Biologics Inc
Healthcare
Biotechnology
5.30
6.24
5.10
6.17
ABCS
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF
-
-
32.24
32.48
32.21
32.38
ABEO
Abeona Therapeutics Inc
Healthcare
Biotechnology
5.49
5.93
5.41
5.78
ABIG
ARGENT LARGE CAP ETF
-
-
33.76
34.29
33.67
34.29
ABLV
Able View Global Inc. Class B Ordinary Shares
Consumer Cyclical
Specialty Retail
1.02
1.11
0.93
1.10