Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COLB
Columbia Banking System Inc
Financial Services
Banks - Regional
29.96
30.24
29.05
29.64
COLL
Collegium Pharmaceutical Inc
Healthcare
Drug Manufacturers - Specialty & Generic
34.03
35.13
33.00
33.61
COLM
Columbia Sportswear Company
Consumer Cyclical
Apparel Manufacturing
63.84
68.30
63.28
66.18
COMT
ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF
-
-
34.53
34.72
33.38
33.66
CONI
GRANITESHARES 2X SHORT COIN DAILY ETF
-
-
44.89
53.80
41.48
42.61
CONL
GRANITESHARES 2X LONG COIN DAILY ETF
-
-
7.30
7.71
6.03
7.50
CONN
Conns Inc
Consumer Cyclical
Specialty Retail
0.10
0.10
0.10
0.10
CONX
Direxion Daily COIN Bull 2X ETF
-
-
8.86
9.32
7.31
9.13
COO
The Cooper Companies, Inc
Healthcare
Medical Instruments & Supplies
62.56
62.73
60.00
61.21
COOT
Australian Oilseeds Holdings Limited Ordinary Shares
Consumer Defensive
Packaged Foods
0.60
0.67
0.60
0.62
COPJ
Sprott Junior Copper Miners ETF
-
-
43.18
45.53
42.89
44.58
COPP
Sprott Copper Miners ETF
-
-
40.74
43.00
40.50
42.39
CORO
iShares International Country Rotation Active ETF
-
-
36.45
36.64
35.94
36.46
CORT
Corcept Therapeutics Incorporated
Healthcare
Biotechnology
60.36
69.90
59.03
69.49
CORZ
Core Scientific, Inc. Common Stock
Technology
Software - Infrastructure
26.45
28.19
25.79
26.85
COSM
Cosmos Health Inc.
Healthcare
Medical Distribution
0.27
0.29
0.25
0.25
COST
Costco Wholesale Corp
Consumer Defensive
Discount Stores
1026.13
1027.50
945.45
956.32
COTG
LEVERAGE SHARES 2X LONG COST DAILY ETF
-
-
15.54
15.54
13.12
13.46
COWG
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF
-
-
38.66
38.93
38.01
38.90
COWS
Amplify Cash Flow Dividend Leaders ETF
-
-
35.34
36.46
35.33
36.19
COYA
Coya Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
4.80
4.87
4.63
4.82
COYY
GRANITESHARES YIELDBOOST COIN ETF
-
-
3.58
3.61
3.44
3.50
CPB
Campbell’s Co
Consumer Defensive
Packaged Foods
20.57
21.37
20.13
21.11
CPBI
Central Plains Bancshares, Inc. Common Stock
Financial Services
Banks - Regional
18.71
18.71
18.28
18.38
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical
Resorts & Casinos
15.56
15.98
15.50
15.84