Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EQPT
EquipmentShare.com Inc Class A Common Stock
Industrials
Rental & Leasing Services
21.13
23.84
20.57
20.84
EQRR
PROSHARES EQUITIES FOR RISING RATES ETF
-
-
79.90
79.90
77.69
78.50
ERAS
Erasca Inc
Healthcare
Biotechnology
11.36
13.07
10.93
12.84
ERET
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
-
-
28.92
29.18
28.81
28.84
ERIC
Telefonaktiebolaget LM Ericsson B ADR
Technology
Communication Equipment
13.65
13.73
12.73
13.06
ERIE
Erie Indemnity Company
Financial Services
Insurance Brokers
224.90
227.11
212.36
213.07
ERII
Energy Recovery Inc
Industrials
Pollution & Treatment Controls
8.92
9.00
8.09
8.17
ERNA
Eterna Therapeutics Inc
Healthcare
Biotechnology
11.75
11.96
10.47
10.57
ERNZ
TRUESHARES ACTIVE YIELD ETF
-
-
21.32
21.32
21.32
21.32
ESCA
Escalade Incorporated
Consumer Cyclical
Leisure
18.85
19.49
18.07
18.77
ESEA
Euroseas Ltd
Industrials
Marine Shipping
66.00
68.45
62.98
63.70
ESGD
ISHARES ESG AWARE MSCI EAFE ETF
-
-
104.11
104.26
102.78
103.48
ESGE
ISHARES ESG AWARE MSCI EM ETF
-
-
53.98
55.30
53.87
54.93
ESGU
ISHARES ESG AWARE MSCI USA ETF
-
-
163.65
165.57
163.29
165.20
ESHA
ESH Acquisition Corp. Class A Common Stock
Financial Services
Shell Companies
11.57
11.57
11.57
11.57
ESLA
Estrella Immunopharma Inc.
Healthcare
Biotechnology
1.19
1.24
1.04
1.09
ESLT
Elbit Systems Ltd
Industrials
Aerospace & Defense
857.49
902.18
810.94
880.89
ESMV
ISHARES ESG MSCI USA MIN VOL FACTOR ETF
-
-
30.07
30.20
29.97
30.20
ESN
ESSENTIAL 40 STOCK ETF
-
-
19.62
19.83
19.50
19.79
ESOA
Energy Services Of America Corp
Industrials
Engineering & Construction
17.54
18.42
14.73
14.93
ESPO
VANECK VIDEO GAMING AND ESPORTS ETF
-
-
88.61
89.62
88.07
89.14
ESPR
Esperion Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
3.13
3.14
3.12
3.13
ESQ
Esquire Financial Holdings Inc
Financial Services
Banks - Regional
111.50
114.12
106.92
109.89
ESTA
Establishment Labs Holdings Inc
Healthcare
Medical Devices
72.57
74.50
69.04
70.69
ETEC
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF
-
-
31.54
31.88
31.49
31.66