Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FDT
FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND
-
-
100.44
101.18
98.68
100.76
FDTS
FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND
-
-
70.98
71.73
69.07
69.61
FDTX
FIDELITY DISRUPTIVE TECHNOLOGY ETF
-
-
52.14
54.06
52.09
54.00
FDUS
Fidus Investment Corp
Financial Services
Asset Management
18.79
19.16
18.75
18.88
FEAM
5E Advanced Materials Inc
Basic Materials
Specialty Chemicals
1.90
2.04
1.77
1.85
FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
-
-
19.00
19.04
18.48
18.81
FEBO
Fenbo Holdings Limited Ordinary Shares
Technology
Consumer Electronics
1.00
1.00
0.78
0.84
FEED
ENvue Medical Inc.
Healthcare
Medical Devices
1.03
1.04
0.89
0.90
FEIM
Frequency Electronics Inc
Technology
Communication Equipment
70.43
76.34
66.73
75.88
FELE
Franklin Electric Co Inc
Industrials
Specialty Industrial Machinery
98.57
102.00
98.10
98.38
FEM
FIRST TRUST EMERGING MARKETS ALPHADEX FUND
-
-
33.18
33.39
32.56
32.68
FEMS
FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND
-
-
47.35
47.51
46.47
46.92
FEMY
Femasys Inc
Healthcare
Medical Instruments & Supplies
0.50
0.53
0.36
0.39
FENC
Fennec Pharmaceuticals Inc
Healthcare
Biotechnology
9.97
10.28
9.66
9.93
FEP
FIRST TRUST EUROPE ALPHADEX FUND
-
-
60.02
60.77
58.93
59.45
FEPI
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF
-
-
45.60
46.70
45.42
46.66
FER
Ferrovial SE
Industrials
Engineering & Construction
69.03
69.59
67.61
68.01
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
Financial Services
Shell Companies
10.38
10.39
10.38
10.39
FEUZ
FIRST TRUST EUROZONE ALPHADEX ETF
-
-
69.29
69.29
68.50
68.80
FEX
First Trust Large Cap Core AlphaDEX Fund
-
-
134.65
135.34
133.97
135.02
FFAI
Faraday Future Intelligent Electric Inc.
Consumer Cyclical
Auto Manufacturers
0.32
0.39
0.29
0.36
FFBC
First Financial Bancorp
Financial Services
Banks - Regional
30.77
31.33
30.37
30.76
FFIC
Flushing Financial Corporation
Financial Services
Banks - Regional
15.97
16.26
15.77
15.97
FFIN
First Financial Bankshares Inc
Financial Services
Banks - Regional
32.29
32.86
32.12
32.68
FFIV
F5 Networks Inc
Technology
Software - Infrastructure
394.45
399.59
372.62
383.45