Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLYE
Fly-E Group, Inc. Common Stock
Consumer Cyclical
Auto Manufacturers
1.95
2.30
1.66
2.01
FLYW
Flywire Corp
Technology
Software - Infrastructure
16.12
16.38
15.54
16.04
FMAC
FirstMark Horizon Acquisition Corp
Communication Services
Diversified Telecommunication Services
9.94
9.97
9.94
9.97
FMAO
Farmers & Merchants Bancorp Inc
Financial Services
Banks - Regional
27.59
28.28
27.12
27.93
FMB
FIRST TRUST MANAGED MUNICIPAL ETF
-
-
50.79
51.19
50.79
51.14
FMBH
First Mid Illinois Bancshares Inc
Financial Services
Banks - Regional
43.79
44.56
43.40
44.05
FMED
FIDELITY DISRUPTIVE MEDICINE ETF
-
-
24.84
25.33
24.67
25.17
FMET
Fidelity Metaverse ETF
-
-
38.73
39.82
38.50
39.60
FMFC
Kandal M Venture Limited Class A Ordinary Shares
Consumer Cyclical
Footwear & Accessories
0.38
0.38
0.34
0.36
FMHI
FIRST TRUST MUNICIPAL HIGH INCOME ETF
-
-
47.76
48.23
47.76
48.14
FMNB
Farmers National Banc Corp
Financial Services
Banks - Regional
14.16
14.34
14.03
14.18
FMST
Foremost Lithium Resource & Technology Ltd. Common stock
Basic Materials
Other Industrial Metals & Mining
1.70
1.79
1.60
1.73
FMTM
MARKETDESK FOCUSED U.S. MOMENTUM ETF
-
-
40.64
40.96
39.97
40.63
FNGR
FingerMotion Inc
Communication Services
Telecom Services
0.80
0.86
0.76
0.77
FNK
FIRST TRUST MID CAP VALUE ALPHADEX FUND
-
-
59.57
59.85
59.36
59.36
FNKO
Funko Inc
Consumer Cyclical
Leisure
5.28
5.82
5.19
5.68
FNLC
First Bancorp Inc
Financial Services
Banks - Regional
28.55
29.30
28.32
29.11
FNRN
First Northern Community Bancorp Common stock
Financial Services
Banks - Regional
17.49
17.52
17.10
17.20
FNUC
Frontier Nuclear and Minerals Inc.
Basic Materials
Other Industrial Metals & Mining
2.41
2.51
2.18
2.40
FNWB
First Northwest Bancorp
Financial Services
Banks - Regional
9.74
10.20
9.50
9.97
FNWD
Finward Bancorp
Financial Services
Banks - Regional
32.53
33.64
31.95
32.98
FNX
FIRST TRUST MID CAP CORE ALPHADEX FUND
-
-
140.13
142.03
140.13
140.24
FNY
FIRST TRUST MID CAP GROWTH ALPHADEX FUND
-
-
104.07
106.17
104.07
104.70
FOFO
Hang Feng Technology Innovation Co., Ltd.
Industrials
Consulting Services
2.01
2.33
1.75
2.10
FONR
Fonar Corporation
Healthcare
Diagnostics & Research
18.90
19.11
18.90
19.10