Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HWBK
Hawthorn Bancshares Inc
Financial Services
Banks - Regional
35.61
36.94
35.61
36.69
HWC
Hancock Whitney Corp
Financial Services
Banks - Regional
67.69
68.73
66.84
68.12
HWH
HWH International Inc
Consumer Cyclical
Leisure
1.06
1.11
1.04
1.08
HWKN
Hawkins Inc
Basic Materials
Specialty Chemicals
153.97
162.60
153.41
154.77
HWSM
HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND
-
-
29.59
29.72
29.54
29.54
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
Industrials
Integrated Freight & Logistics
0.50
0.52
0.46
0.50
HYBI
NEOS ENHANCED INCOME CREDIT SELECT ETF
-
-
49.41
49.55
49.35
49.52
HYDR
GLOBAL X HYDROGEN ETF
-
-
73.84
74.80
68.45
70.37
HYFM
Hydrofarm Holdings Group Inc
Industrials
Farm & Heavy Construction Machinery
0.98
1.00
0.96
0.97
HYFT
ImmunoPrecise Antibodies Ltd.
Healthcare
Biotechnology
1.85
1.89
1.59
1.76
HYLS
FIRST TRUST TACTICAL HIGH YIELD ETF
-
-
40.72
41.08
40.53
40.90
HYMC
Hycroft Mining Holding Corporation
Basic Materials
Gold
33.50
34.26
30.75
33.05
HYNE
Hoyne Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
15.80
15.96
15.65
15.90
HYP
GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF
-
-
30.86
31.16
30.28
30.53
HYPD
Hyperion DeFi, Inc.
Healthcare
Biotechnology
3.69
3.90
3.33
3.50
HYPR
Hyperfine Inc
Healthcare
Medical Devices
1.59
1.72
1.53
1.56
HYZN
Hyzon Motors Inc
Consumer Cyclical
Auto Parts
0.64
0.64
0.64
0.64