- Latest week
- 17 Jul 2026
- Close
- 144.410000
- Fair value
- 114.509190
- Next-week expectancy
- Positive 59.70%
HWKN Chart Pack
Hawkins Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, HWKN fell 13.67%, moving from 167.28 to 144.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 144.41
- 12-Week Change
- -13.67%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.70%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.35
- Market Dynamics
- -0.32
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 144.41
- 12-Week Change
- -13.67%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.70%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.35
- Market Dynamics
- -0.32
Over the latest 12 completed weeks ending 2026-07-17, HWKN fell 13.67%, moving from 167.28 to 144.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.
Industry Peers
United States equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CNEY CN Energy Group Inc | NASDAQ | 17 Jul 2026 | 0.48 | 1.07 | 0.44 | 0.68 | 42.00% |
| OEC Orion Engineered Carbons SA | NYSE | 17 Jul 2026 | 5.49 | 6.97 | 5.48 | 6.85 | 24.77% |
| YMAT J-Star Holding Co., Ltd. Ordinary Shares | NASDAQ | 17 Jul 2026 | 2.17 | 2.65 | 1.95 | 2.44 | 12.44% |
| GEVO Gevo Inc | NASDAQ | 17 Jul 2026 | 1.46 | 1.75 | 1.43 | 1.63 | 11.64% |
| KRO Kronos Worldwide Inc | NYSE | 17 Jul 2026 | 5.93 | 7.04 | 5.93 | 6.58 | 10.96% |
| ECVT Ecovyst Inc | NYSE | 17 Jul 2026 | 11.98 | 13.07 | 11.82 | 12.89 | 7.60% |
| SSL Sasol Ltd | NYSE | 17 Jul 2026 | 10.59 | 11.45 | 10.59 | 11.37 | 7.37% |
| NGVT Ingevity Corp | NYSE | 17 Jul 2026 | 71.75 | 77.22 | 70.68 | 76.53 | 6.66% |
| CLMT Calumet Specialty Products Partners | NASDAQ | 17 Jul 2026 | 40.18 | 42.95 | 38.73 | 42.83 | 6.60% |
| ALTO Alto Ingredients Inc | NASDAQ | 17 Jul 2026 | 5.60 | 6.08 | 5.06 | 5.84 | 4.29% |
| MTX Minerals Technologies Inc | NYSE | 17 Jul 2026 | 72.51 | 76.56 | 71.87 | 74.91 | 3.31% |
| CBT Cabot Corporation | NYSE | 17 Jul 2026 | 87.56 | 92.22 | 87.01 | 90.39 | 3.23% |
| SCL Stepan Company | NYSE | 17 Jul 2026 | 56.83 | 60.16 | 55.11 | 58.63 | 3.17% |
| KOP Koppers Holdings Inc | NYSE | 17 Jul 2026 | 47.65 | 50.00 | 47.23 | 49.14 | 3.13% |
| MATV Mativ Holdings Inc. | NYSE | 17 Jul 2026 | 7.79 | 8.40 | 7.65 | 8.02 | 2.95% |
| IOSP Innospec Inc | NASDAQ | 17 Jul 2026 | 81.93 | 86.64 | 81.39 | 84.25 | 2.83% |