Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INBS
Intelligent Bio Solutions Inc.
Healthcare
Medical Devices
2.58
2.76
2.40
2.57
INBX
Inhibrx Biosciences, Inc.
Healthcare
Biotechnology
105.84
108.75
98.62
104.01
INCR
InterCure Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
0.91
1.23
0.90
1.20
INCY
Incyte Corporation
Healthcare
Biotechnology
97.35
98.85
96.23
96.74
INDB
Independent Bank
Financial Services
Banks - Regional
78.99
80.22
77.94
79.08
INDH
WISDOMTREE INDIA HEDGED EQUITY FUND
-
-
39.85
39.85
39.18
39.18
INDP
Indaptus Therapeutics Inc
Healthcare
Biotechnology
1.22
1.84
1.08
1.76
INDQ
PACER ACTIVEALPHA INDIA QUALITY ETF
-
-
26.56
26.92
26.56
26.84
INDV
Indivior PLC Ordinary Shares
Healthcare
Drug Manufacturers - Specialty & Generic
37.85
38.58
35.51
36.02
INDY
ISHARES INDIA 50 ETF
-
-
42.82
42.97
42.19
42.70
INEO
INNEOVA Holdings Limited
Consumer Cyclical
Auto Parts
0.68
0.68
0.55
0.57
INGN
Inogen Inc
Healthcare
Medical Devices
6.41
6.72
6.37
6.49
INHD
Inno Holdings Inc. Common Stock
Basic Materials
Steel
1.30
1.34
1.01
1.27
INKT
Mink Therapeutics Inc
Healthcare
Biotechnology
10.85
13.00
10.13
12.20
INLF
INLIF LIMITED Ordinary Shares
Industrials
Specialty Industrial Machinery
3.99
4.21
3.71
3.80
INM
InMed Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.65
1.78
1.55
1.57
INMB
INmune Bio Inc
Healthcare
Biotechnology
1.46
1.48
1.33
1.41
INMD
InMode Ltd
Healthcare
Medical Devices
13.69
14.18
13.66
13.93
INNV
InnovAge Holding Corp
Healthcare
Medical Care Facilities
7.23
7.63
7.19
7.59
INO
Inovio Pharmaceuticals Inc
Healthcare
Biotechnology
1.35
1.37
1.23
1.31
INOD
Innodata Inc
Technology
Information Technology Services
97.50
107.77
87.61
104.98
INRO
BlackRock U.S. Industry Rotation ETF
-
-
36.05
36.38
36.02
36.32
INSE
Inspired Entertainment Inc
Consumer Cyclical
Gambling
7.10
7.87
7.07
7.70
INSG
Inseego Corp
Technology
Communication Equipment
12.71
14.41
11.60
13.12
INSM
Insmed Inc
Healthcare
Biotechnology
107.82
109.95
105.00
106.91