Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
Financial Services
Shell Companies
10.76
10.82
10.76
10.81
MBB
ISHARES MBS ETF
-
-
94.42
94.88
94.22
94.79
MBBC
Marathon Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
13.98
14.28
13.28
13.84
MBIN
Merchants Bancorp
Financial Services
Banks - Regional
46.18
48.00
45.93
47.14
MBIO
Mustang Bio Inc
Healthcare
Biotechnology
0.61
0.68
0.60
0.67
MBLY
Mobileye Global Inc. Class A Common Stock
Consumer Cyclical
Auto Parts
10.34
10.57
9.86
10.34
MBOT
Microbot Medical Inc
Healthcare
Medical Instruments & Supplies
1.79
2.18
1.71
2.03
MBRX
Moleculin Biotech Inc
Healthcare
Biotechnology
2.42
2.90
2.35
2.79
MBS
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF
-
-
8.67
8.70
8.60
8.62
MBUU
Malibu Boats Inc
Consumer Cyclical
Recreational Vehicles
27.91
29.76
27.27
27.46
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.14
10.14
10.13
10.13
MBWM
Mercantile Bank Corporation
Financial Services
Banks - Regional
52.40
53.35
52.00
52.99
MBX
MBX Biosciences, Inc. Common Stock
Healthcare
Biotechnology
32.22
33.06
30.80
31.47
MCBS
MetroCity Bankshares
Financial Services
Banks - Regional
32.72
33.35
32.38
32.66
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
-
-
65.21
65.29
65.04
65.29
MCFT
MCBC Holdings Inc
Consumer Cyclical
Recreational Vehicles
23.87
25.18
23.26
23.29
MCGA
Yorkville Acquisition Corp.
Financial Services
Shell Companies
10.24
10.26
10.20
10.22
MCHI
ISHARES MSCI CHINA ETF
-
-
55.85
56.11
54.46
55.10
MCHP
Microchip Technology Inc
Technology
Semiconductors
95.84
100.25
93.64
94.65
MCHS
MATTHEWS CHINA DISCOVERY ACTIVE ETF
-
-
47.50
48.35
46.98
47.04
MCHX
Marchex Inc
Communication Services
Advertising Agencies
1.73
1.89
1.60
1.66
MCRB
Seres Therapeutics Inc
Healthcare
Biotechnology
7.85
8.10
7.32
7.32
MCRI
Monarch Casino & Resort Inc
Consumer Cyclical
Resorts & Casinos
116.81
122.52
116.11
120.26
MCSE
Franklin Sustainable International Equity ETF
-
-
13.83
13.83
13.83
13.83
MCTA
Charming Medical Limited Class A Ordinary Shares
Healthcare
Medical Care Facilities
29.36
29.36
29.36
29.36