Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NXL
Nexalin Technology Inc.
0.38
0.63
0.37
0.61
NXP Semiconductors NV
320.29
339.95
318.00
321.35
Nextplat Corp
5.96
7.84
5.96
6.96
Nexstar Broadcasting Group Inc
188.78
190.81
175.84
178.43
NXT
Nextracker Inc. Class A Common Stock
135.17
163.13
127.32
156.40
NextCureย  Inc
7.83
7.90
5.85
6.20
FIRST TRUST INDXX NEXTG ETF
-
-
155.10
159.49
154.44
158.91
Nexentis Technologies Inc.
4.47
6.75
4.39
5.58
Next Technology Holding Inc
1.36
1.46
1.27
1.45
NextNRG Inc.
1.02
1.02
0.64
0.64
Nayax Ltd
69.50
76.86
69.50
75.81
Empire Resorts Inc
Other
Other
25.73
25.81
25.61
25.78
Nyxoah
2.74
3.06
2.68
2.98
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF
-
-
46.45
46.81
46.14
46.74
STRATEGY SHARES HALT CLIMATE CHANGE ETF
-
-
20.92
20.92
20.92
20.92