Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PQAP
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL
-
-
32.01
32.12
31.93
32.09
PQJA
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY
-
-
31.60
31.74
31.59
31.73
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
-
-
31.04
31.08
31.00
31.06
PQOC
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER
-
-
31.08
31.21
31.07
31.18
PRAA
PRA Group Inc
Financial Services
Credit Services
14.64
15.76
14.56
15.26
PRAX
Praxis Precision Medicines Inc
Healthcare
Biotechnology
344.00
366.52
338.07
349.97
PRCH
Porch Group Inc
Financial Services
Insurance - Property & Casualty
9.72
10.87
9.64
10.42
PRCT
Procept Biorobotics Corp
Healthcare
Medical Devices
28.92
29.50
25.83
26.33
PRDO
Perdoceo Education Corp
Consumer Defensive
Education & Training Services
33.89
34.18
32.30
32.38
PRE
Prenetics Global Ltd
Healthcare
Diagnostics & Research
16.80
21.99
16.80
21.10
PRFX
Painreform Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1.46
5.39
1.30
3.00
PRFZ
INVESCO RAFI US 1500 SMALL-MID ETF
-
-
51.58
52.33
51.58
52.06
PRGS
Progress Software Corporation
Technology
Software - Infrastructure
29.59
33.07
29.11
32.83
PRHI
Presurance Holdings, Inc.
Financial Services
Insurance - Property & Casualty
0.69
0.73
0.59
0.59
PRLD
Prelude Therapeutics Inc
Healthcare
Biotechnology
4.14
4.38
3.76
3.92
PRME
Prime Medicine, Inc. Common Stock
Healthcare
Biotechnology
3.01
3.56
2.89
3.55
PRMR
PeakShares RMR Prime Equity ETF
-
-
26.91
27.47
26.91
27.47
PRN
Invesco Dorsey Wright Industrials Momentum ETF
-
-
242.55
249.94
242.09
245.48
PROC
Procaps Group SA
Healthcare
Drug Manufacturers - Specialty & Generic
1.01
1.01
1.01
1.01
PROF
Profound Medical Corp
Healthcare
Medical Devices
6.83
6.99
6.71
6.81
PROK
ProKidney Corp.
Healthcare
Biotechnology
1.75
1.87
1.68
1.83
PROV
Provident Financial Holdings Inc
Financial Services
Banks - Regional
17.32
17.39
16.86
16.95
PRPL
Purple Innovation Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.41
0.44
0.40
0.40
PRPO
Precipio Inc
Healthcare
Diagnostics & Research
23.80
25.00
22.80
22.80
PRQR
ProQR Therapeutics BV
Healthcare
Biotechnology
1.59
1.64
1.54
1.58