Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Transport Corporation of India Limited
909.80
943.00
898.00
919.70
TCPL Packaging Limited
2615.00
2694.90
2536.00
2562.00
Tata Consultancy Services Limited
2325.00
2334.00
2235.00
2258.90
TD Power Systems Limited
1310.00
1379.60
1275.50
1318.60
TeamLease Services Limited
1395.00
1408.00
1375.10
1381.60
Tech Mahindra Limited
1429.40
1496.60
1421.20
1483.90
Techno Electric & Engineering Company Limited
1354.00
1383.90
1059.20
1079.20
Tecil Chemicals and Hydro Power Ltd.
12.99
12.99
11.26
11.92
Tega Industries Limited
1605.00
1829.00
1522.20
1766.00
Tera Software Limited
345.50
394.45
334.55
394.45
Texmaco Infrastructure & Holdings Limited
99.00
101.40
95.92
96.41
Texmo Pipes and Products Limited
44.65
46.69
43.41
43.72
Tourism Finance Corporation of India Limited
73.59
74.90
71.70
73.05
Thangamayil Jewellery Limited
3843.90
4220.00
3777.00
4204.90
The Investment Trust of India Limited
101.00
111.22
96.56
102.59
Thejo Engineering Limited
1649.90
1692.00
1557.80
1564.70
Leela Palaces Hotels & Resorts Limited
418.00
426.90
406.55
413.40