Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENB
Enbridge Inc
57.63
57.71
54.67
54.74
ALERIAN ENERGY INFRASTRUCTURE ETF
-
-
40.12
40.12
37.48
37.57
Enhanced Group Inc.
3.87
3.90
2.35
3.01
Enel Chile SA ADR
4.28
4.39
4.19
4.33
ENO
Entergy New Orleans LLC Pref
Electrical Utilities & Ipps
21.94
21.99
21.69
21.78
Enovis Corp
24.42
25.03
22.51
22.68
ENR
Energizer Holdings Inc
18.54
19.23
18.00
18.22
ENS
Enersys
236.36
243.80
224.20
227.97
Enova International Inc
158.46
164.24
157.69
161.51
Innovator Emerging Markets Power Buffer ETF - October
-
-
33.95
34.11
33.95
34.02
EOD
Allspring Global Dividend Opportunity Fund
-
-
6.55
6.65
6.47
6.64
EOG
EOG Resources Inc
139.89
141.12
132.15
133.38
EOI
Eaton Vance Enhanced Equity Income Fund
-
-
19.83
20.15
19.72
20.08
EOS
Eaton Vance Enhanced Equity Income Fund II
-
-
22.68
23.10
22.62
22.97
EOT
Eaton Vance National Municipal Opportunities Trust
-
-
16.89
17.25
16.71
17.16
Enerpac Tool Group Corp
34.67
35.17
33.40
33.49
Harbor AI Inflection Strategy ETF
-
-
28.52
28.52
28.08
28.08
EPAM Systems Inc
101.44
104.25
99.19
102.46
EPC
Edgewell Personal Care Co
17.57
18.72
17.18
17.52
EPD
Enterprise Products Partners LP
39.14
39.34
36.71
36.79
HARBOR EMERGING MARKETS EQUITY ETF
-
-
29.74
29.74
29.65
29.65
ISHARES MSCI PHILIPPINES ETF
-
-
24.58
24.69
23.82
23.86
EPI
WISDOMTREE INDIA EARNINGS FUND
-
-
42.63
42.84
42.06
42.56
HARBOR INTERNATIONAL EQUITY ETF
-
-
27.66
28.05
27.61
28.05
HARBOR MID CAP CORE ETF
-
-
25.95
25.95
25.63
25.63