Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L
Loews Corp
Financial Services
Insurance - Property & Casualty
108.61
109.78
103.47
103.55
LABD
DIREXION DAILY S&P BIOTECH BEAR 3X SHARES DIREXION DAILY S&P BIOTECH BEAR 3X SHARES
-
-
14.00
14.39
12.60
12.77
LABU
DIREXION DAILY S&P BIOTECH BULL 3X SHARES DIREXION DAILY S&P BIOTECH BULL 3X SHARES
-
-
178.32
197.62
173.76
195.30
LAC
Lithium Americas Corp
Basic Materials
Other Industrial Metals & Mining
4.92
5.26
4.82
5.21
LAD
Lithia Motors Inc
Consumer Cyclical
Auto & Truck Dealerships
281.23
297.51
279.67
290.89
LADR
Ladder Capital Corp Class A
Real Estate
Reit - Mortgage
10.17
10.30
10.10
10.22
LALT
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF
-
-
24.78
24.85
24.56
24.76
LANV
Lanvin Group Holdings Limited
Consumer Cyclical
Luxury Goods
1.78
1.78
1.50
1.50
LAR
Lithium Argentina AG
Basic Materials
Other Industrial Metals & Mining
9.38
10.56
9.36
10.40
LAW
CS Disco LLC
Technology
Software - Application
3.79
4.08
3.66
3.99
LAZ
Lazard Ltd
Financial Services
Capital Markets
48.51
49.32
47.08
47.33
LB
LandBridge Company LLC
Energy
Oil & Gas Equipment & Services
77.97
80.25
69.10
70.18
LBAY
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF
-
-
25.83
25.83
25.20
25.20
LBRT
Liberty Energy Inc.
Energy
Oil & Gas Equipment & Services
31.93
32.68
28.64
29.26
LC
LendingClub Corp
Financial Services
Banks - Regional
15.80
18.06
15.74
17.85
LCII
LCI Industries
Consumer Cyclical
Recreational Vehicles
112.00
115.19
108.72
109.02
LCLG
LOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF
-
-
71.58
74.09
71.58
74.09
LCO
LOGIQ Contrarian Opportunities ETF
-
-
28.20
28.39
28.06
28.39
LCTD
BlackRock World ex U.S. Carbon Transition Readiness ETF
-
-
58.79
58.91
57.95
58.46
LCTU
BlackRock U.S. Carbon Transition Readiness ETF
-
-
79.97
80.88
79.86
80.76
LDI
Loandepot Inc
Financial Services
Mortgage Finance
1.27
1.33
1.25
1.32
LDOS
Leidos Holdings Inc
Technology
Information Technology Services
125.47
134.47
124.00
127.80
LDRC
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF
-
-
25.15
25.28
25.15
25.21
LDRH
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF
-
-
24.71
24.75
24.66
24.75
LDRI
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF
-
-
25.56
25.67
25.42
25.64