Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NUVEEN GROWTH OPPORTUNITIES ETF
-
-
43.10
43.99
43.10
43.85
DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES
-
-
161.68
174.31
148.26
170.65
NICHOLAS NUCLEAR INCOME ETF
-
-
44.67
45.67
43.02
44.72
RANGE NUCLEAR RENAISSANCE INDEX ETF
-
-
72.19
73.48
70.71
72.33
Nuveen Municipal Income ETF
-
-
25.01
25.27
25.01
25.19
NUO
Nuveen Ohio Quality Municipal Income Fund
-
-
12.58
12.74
12.52
12.66
NUS
Nu Skin Enterprises Inc
5.99
6.18
5.74
5.79
NUV
Nuveen Municipal Value Fund Inc
-
-
9.02
9.16
9.02
9.14
Nuvation Bio Inc
4.75
5.03
4.62
4.78
NUW
Nuveen AMT-Free Municipal Value Fund
-
-
14.02
14.31
13.82
14.20
AXS 1.25X NVDA BULL DAILY ETF
-
-
34.06
34.55
31.69
32.42
YIELDMAX(R) NVDA OPTION INCOME STRATEGY ETF
-
-
13.84
13.92
13.39
13.42
NVG
Nuveen AMT-Free Municipal Credit Income Fund
-
-
12.38
12.67
12.35
12.67
Navigator Holdings Ltd
23.20
23.69
21.47
21.70
HORIZON KINETICS ENERGY AND REMEDIATION ETF
-
-
40.32
40.32
38.72
38.72
NVO
Novo Nordisk A/S
44.74
46.05
43.95
45.58
NOVO NORDISK A/S (B SHARES) ADRHEDGED
-
-
24.81
25.21
24.47
25.10
DEFIANCE DAILY TARGET 2X LONG NVO ETF
-
-
14.46
15.24
13.97
14.95
NVR
NVR Inc
6112.88
6236.10
5946.16
6104.80
Enviri Corporation
19.67
21.42
19.39
20.75
NVS
Novartis AG ADR
152.30
152.49
149.96
150.17
Envista Holdings Corp
23.43
23.94
22.96
23.55
NVT
nVent Electric PLC
168.18
170.99
162.27
166.99
NWG
Natwest Group PLC
16.08
16.25
15.77
16.04
NWN
Northwest Natural Gas Co
49.93
52.30
48.40
48.49