Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SURI
SIMPLIFY PROPEL OPPORTUNITIES ETF
-
-
17.70
17.90
17.50
17.70
SUSA
ISHARES MSCI USA ESG SELECT ETF
-
-
152.33
154.32
151.95
153.83
SUZ
Suzano Papel e Celulose SA ADR
Basic Materials
Paper & Paper Products
8.26
8.49
8.11
8.18
SVOL
SIMPLIFY VOLATILITY PREMIUM ETF
-
-
16.00
16.07
15.86
16.04
SVV
Savers Value Village, Inc.
Consumer Cyclical
Specialty Retail
8.34
9.03
8.25
8.95
SW
Smurfit WestRock plc
Consumer Cyclical
Packaging & Containers
38.53
42.22
38.50
41.15
SWAN
Amplify BlackSwan Growth & Treasury Core ETF
-
-
33.68
34.11
33.60
33.97
SWK
Stanley Black & Decker Inc
Industrials
Tools & Accessories
77.53
81.15
77.44
79.42
SWX
Southwest Gas Holdings Inc
Utilities
Utilities - Regulated Gas
89.90
90.47
85.95
86.21
SWZ
Swiss Helvetia Fund Inc
-
-
6.01
6.03
5.96
6.00
SXC
SunCoke Energy Inc
Basic Materials
Coking Coal
8.50
9.30
8.40
9.01
SXI
Standex International Corporation
Industrials
Specialty Industrial Machinery
259.40
281.06
258.17
277.01
SXQG
ETC 6 MERIDIAN QUALITY GROWTH ETF
-
-
32.07
32.61
32.05
32.61
SXT
Sensient Technologies Corporation
Basic Materials
Specialty Chemicals
115.35
118.67
113.67
113.85
SYF
Synchrony Financial
Financial Services
Credit Services
72.08
73.40
70.08
71.44
SYFI
AB SHORT DURATION HIGH YIELD ETF
-
-
35.79
35.88
35.75
35.87
SYK
Stryker Corporation
Healthcare
Medical Devices
314.52
315.69
300.21
305.09
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
75.90
76.42
74.93
75.81
SZK
ProShares UltraShort Consumer Staples
-
-
10.84
22.59
10.75
22.50