Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECB
ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF
-
-
71.01
73.40
70.42
73.37
TECK
Teck Resources Ltd Class B
Basic Materials
Other Industrial Metals & Mining
64.11
66.69
63.70
66.16
TECL
DIREXION DAILY TECHNOLOGY BULL 3X SHARES
-
-
217.33
247.57
214.57
245.39
TECS
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES
-
-
7.60
7.68
6.60
6.67
TEI
Templeton Emerging Markets Income Fund Inc
-
-
6.26
6.48
6.26
6.44
TEK
iShares Technology Opportunities Active ETF
-
-
40.64
41.75
40.50
41.49
TEL
TE Connectivity Ltd
Technology
Electronic Components
207.77
214.83
205.61
213.41
TEMR
T. ROWE PRICE EMERGING MARKETS EQUITY RESEARCH ETF
-
-
28.66
29.18
28.66
29.17
TEN
Tsakos Energy Navigation Limited
Energy
Oil & Gas Midstream
42.65
42.94
37.20
37.58
TEO
Telecom Argentina SA ADR
Communication Services
Telecom Services
12.12
15.25
12.01
14.71
TEQI
T. ROWE PRICE EQUITY INCOME ETF
-
-
50.06
50.20
49.67
49.69
TESL
SIMPLIFY VOLT TSLA REVOLUTION ETF
-
-
17.51
18.79
17.51
18.25
TEVA
Teva Pharma Industries Ltd ADR
Healthcare
Drug Manufacturers - Specialty & Generic
34.54
35.47
33.69
35.32
TEX
Terex Corporation
Industrials
Farm & Heavy Construction Machinery
58.63
60.32
57.55
58.18
TEXU
Direxion Daily Energy Top 5 Bull 2X ETF
-
-
41.77
42.72
37.57
37.57
TFC
Truist Financial Corp
Financial Services
Banks - Regional
48.78
49.11
47.21
48.21
TFFI
CHESAPEAKE TREND-FOLLOWING FIXED INCOME ETF
-
-
19.92
20.48
19.81
19.84
TFII
TFI International Inc
Industrials
Trucking
148.44
154.77
148.25
154.12
TFIN
Triumph Financial, Inc.
Financial Services
Banks - Regional
67.34
71.85
66.74
71.25
TFLR
T. ROWE PRICE FLOATING RATE ETF
-
-
50.66
50.88
50.65
50.76
TFPM
Triple Flag Precious Metals Corp
Basic Materials
Other Precious Metals & Mining
31.74
31.96
29.82
31.68
TFPN
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF
-
-
31.53
32.11
31.53
31.81
TFX
Teleflex Incorporated
Healthcare
Medical Instruments & Supplies
133.08
133.75
127.54
128.64
TG
Tredegar Corporation
Industrials
Metal Fabrication
7.84
8.09
7.77
7.81
TGE
The Generation Essentials Group
Financial Services
Asset Management
1.04
1.13
1.02
1.03