Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H1AS34
Hasbro, Inc.
Consumer Cyclical
Leisure
222.21
224.91
218.77
220.00
H1CA34
HCA Healthcare, Inc.
Healthcare
Medical Care Facilities
98.18
100.56
96.00
96.00
H1DB34
HDFC Bank Limited
Financial Services
Banks - Regional
25.03
25.03
23.80
24.25
H1EI34
HEICO Corporation
Industrials
Aerospace & Defense
145.06
179.00
145.06
176.12
H1HH34
HOWARD H HLDDRN
Real Estate
Real Estate - Development
40.44
40.56
40.44
40.56
H1II34
Huntington Ingalls Industries, Inc.
Industrials
Aerospace & Defense
21.53
21.53
20.40
20.40
H1LT34
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
63.45
70.08
63.45
69.44
H1OG34
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
120.00
130.00
117.00
121.80
H1PE34
Hewlett Packard Enterprise Company
Technology
Communication Equipment
191.85
224.68
186.77
214.98
H1RL34
Hormel Foods Corporation
Consumer Defensive
Packaged Foods
102.80
113.25
102.80
113.25
H1SB34
HSBC Holdings plc
Financial Services
Banks - Diversified
114.77
120.01
114.00
117.85
H1UM34
Humana Inc.
Healthcare
Healthcare Plans
34.80
34.80
34.80
34.80
H2UB34
HubSpot, Inc.
Technology
Software - Application
19.67
22.06
19.67
22.06
HAGA3
HAGA S/A Indústria e Comércio
Industrials
Building Products & Equipment
2.63
2.63
2.44
2.48
HAGA4
HAGA S/A Indústria e Comércio
Industrials
Building Products & Equipment
1.55
1.70
1.50
1.53
HALI34
Halliburton Company
Energy
Oil & Gas Equipment & Services
208.26
208.26
198.18
198.18
HAPV3
Hapvida Participações e Investimentos S.A.
Financial Services
Insurance - Life
12.34
13.04
11.84
12.15
HBOR3
Helbor Empreendimentos S.A.
Real Estate
Real Estate Services
2.24
2.54
2.24
2.54
HBRE3
HBR Realty Empreendimentos Imobiliários S.A.
Real Estate
Real Estate Services
2.94
2.95
2.75
2.77
HBSA3
Hidrovias do Brasil S.A.
Industrials
Integrated Freight & Logistics
3.24
3.35
3.16
3.23
HETA4
Hercules S.A - Fábrica de Talheres
Consumer Defensive
Household & Personal Products
4.91
4.91
4.91
4.91
HGBS11
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
Real Estate
Reit - Retail
19.90
20.12
19.76
20.05
HGLG11
Cshg Logistica - Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
155.38
155.87
154.21
155.71
HGRE11
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
Real Estate
Reit - Diversified
129.00
131.89
128.35
130.02
HGRU11
Patria Renda Urbana - Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
130.90
131.27
128.06
129.93