Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K1BF34
KB Financial Group Inc.
Financial Services
Banks - Regional
132.50
133.00
127.87
127.87
K1LA34
KLA Corporation
Technology
Semiconductor Equipment & Materials
2400.28
2630.27
2400.28
2452.40
K1RC34
The Kroger Co.
Consumer Defensive
Grocery Stores
336.68
336.68
314.12
314.12
K1SG34
Keysight Technologies, Inc.
Technology
Scientific & Technical Instruments
859.86
890.00
856.24
858.00
K1SS34
Kohl's Corporation
Consumer Cyclical
Department Stores
64.44
80.85
64.44
74.01
K1TC34
KT Corporation
Communication Services
Telecom Services
93.11
93.90
88.42
88.42
K2CG34
Kingsoft Cloud Holdings Limited
Technology
Software - Application
11.98
12.21
10.20
10.36
KEPL3
Kepler Weber S.A.
Industrials
Farm & Heavy Construction Machinery
7.09
7.17
6.95
7.04
KHCB34
The Kraft Heinz Company
Consumer Defensive
Packaged Foods
30.05
31.11
29.54
30.43
KLBN11
Klabin S.A.
Basic Materials
Paper & Paper Products
16.60
17.13
16.43
16.67
KLBN3
Klabin S.A.
Basic Materials
Paper & Paper Products
3.36
3.47
3.32
3.39
KLBN4
Klabin S.A.
Basic Materials
Paper & Paper Products
3.33
3.42
3.29
3.33
KMBB34
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
498.00
508.50
497.50
503.90
KMIC34
Kinder Morgan, Inc.
Energy
Oil & Gas Midstream
170.88
170.88
159.35
159.35
KNRE11
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
Real Estate
Reit - Residential
0.34
0.34
0.33
0.34