Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1AC34
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
276.74
284.63
276.74
284.63
P1AY34
Paychex, Inc.
Technology
Software - Application
227.23
244.80
227.23
241.91
P1DD34
PDD Holdings Inc.
Consumer Cyclical
Internet Retail
46.74
49.12
41.20
41.52
P1DT34
Prudential Financial, Inc.
Financial Services
Insurance - Life
247.00
258.96
247.00
258.96
P1EA34
Healthpeak Properties, Inc.
Real Estate
Reit - Healthcare Facilities
98.70
101.10
97.40
97.40
P1GR34
The Progressive Corporation
Financial Services
Insurance - Property & Casualty
497.88
498.50
484.38
484.38
P1HC34
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
1084.87
1084.87
1075.72
1075.72
P1KG34
Packaging Corporation of America
Consumer Cyclical
Packaging & Containers
542.70
549.46
542.70
549.46
P1KX34
POSCO Holdings Inc.
Basic Materials
Steel
90.05
90.45
88.71
90.36
P1LD34
Prologis, Inc.
Real Estate
Reit - Industrial
60.71
62.32
60.26
60.50
P1PG34
PPG Industries, Inc.
Basic Materials
Specialty Chemicals
271.00
286.52
271.00
286.52
P1RG34
Perrigo Company plc
Healthcare
Drug Manufacturers - Specialty & Generic
56.08
57.02
54.49
55.72
P1SA34
Public Storage
Real Estate
Reit - Industrial
304.83
304.83
304.83
304.83
P1YC34
Paycom Software, Inc.
Technology
Software - Application
22.70
23.08
22.70
22.99
P2AT34
UiPath, Inc.
Technology
Software - Infrastructure
6.95
7.56
6.64
7.35
P2AX34
Patria Investments Limited
Financial Services
Asset Management
27.95
27.99
27.95
27.99
P2CO34
Procore Technologies, Inc.
Technology
Software - Application
23.02
23.02
23.02
23.02
P2IN34
Pinterest, Inc.
Communication Services
Internet Content & Information
16.62
17.46
16.01
17.46
P2LN34
Planet Fitness, Inc.
Consumer Cyclical
Leisure
31.05
33.48
31.05
33.48
P2LT34
Palantir Technologies Inc.
Technology
Software - Infrastructure
230.10
266.22
221.54
262.55
PABY11
Fundo de Investimento Imobiliário Panamby
Real Estate
Real Estate Services
18.50
18.50
15.99
18.00
PAGS34
PagSeguro Digital Ltd.
Technology
Software - Infrastructure
9.24
9.65
9.12
9.65
PATI3
Panatlântica S.A.
Basic Materials
Steel
34.00
34.00
34.00
34.00
PCAR3
Companhia Brasileira De Distribuicao
Consumer Cyclical
Department Stores
2.09
2.12
1.85
1.86
PDGR3
PDG Realty S.A. Empreendimentos e Participações
Real Estate
Real Estate - Development
1.51
1.56
1.45
1.49