Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai United Imaging Healthcare Co., Ltd.
114.99
123.29
113.00
120.30
Beijing Fjr Optoelectronic Technology Co., Ltd.
37.97
39.18
32.78
32.91
Nanjing Medlander Medical Technology Co.,Ltd.
43.29
45.73
40.31
41.22
Hubei Wanrun New Energy Technology Co.,Ltd.
144.82
146.09
130.75
133.80
Changchun BCHT Biotechnology Co.
16.83
17.04
15.54
15.95
Tinavi Medical Technologies Co.,Ltd.
19.07
19.90
17.17
17.33
Fortior Technology (Shenzhen) Co., Ltd.
250.33
259.90
212.01
216.94
Shaanxi Huaqin Technology Industry Co.,Ltd.
60.25
60.69
53.41
53.77
Beijing Navigation Control Technology Co.,Ltd.
87.29
90.86
76.00
76.10
China Railway High-speed Electrification Equipment Corporation Limited
9.04
9.05
7.99
8.08
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
72.84
75.85
65.00
65.48
Hangzhou Hopechart IoT Technology Co.,Ltd
23.60
23.89
20.89
21.04
Hangzhou Jingye Intelligent Technology Co., Ltd.
70.22
71.80
61.72
62.36
Beijing JCZ Technology Co.,Ltd.
56.42
56.69
47.08
47.38
Beijing Haohan Data Technology Co.,Ltd
26.01
27.11
22.70
23.00
Zhongfu Shenying Carbon Fiber Co.,Ltd.
53.70
53.98
47.85
48.22
Zhejiang Heda Technology Co., Ltd.
16.50
16.94
14.24
14.36