Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688588
Linkage Software Co., LTD
Technology
Software - Application
11.95
12.10
10.14
10.20
688589
Leaguer (Shenzhen) Microelectronics Corp.
Technology
Semiconductors
24.31
25.00
21.35
21.58
688590
Shanghai Newtouch Software Co., Ltd.
Technology
Information Technology Services
17.20
17.49
14.00
14.08
688591
Telink Semiconductor(Shanghai)Co.,Ltd.
Technology
Semiconductors
39.10
40.13
33.37
33.56
688592
ComNav Technology Ltd.
Technology
Communication Equipment
42.55
42.94
38.10
38.17
688593
Shanghai New Vision Microelectronics Co., Ltd
Technology
Electronic Components
41.98
44.49
37.00
37.60
688595
Chipsea Technologies (Shenzhen) Corp., Ltd.
Technology
Semiconductor Equipment & Materials
36.38
38.62
31.60
31.96
688596
Shanghai GenTech Co., Ltd.
Industrials
Specialty Industrial Machinery
46.93
47.07
40.14
40.56
688597
Beijing Yupont Electric Power Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
8.48
8.69
7.70
7.87
688598
KBC Corporation, Ltd.
Basic Materials
Specialty Chemicals
35.00
35.94
30.98
31.21
688599
Trina Solar Co., Ltd.
Technology
Solar
16.96
17.35
15.38
15.42
688600
Anhui Wanyi Science and Technology Co.,Ltd.
Technology
Scientific & Technical Instruments
27.70
27.81
25.55
26.66
688601
Wuxi ETEK Microelectronics Co.,Ltd.
Technology
Semiconductors
65.31
66.98
52.50
53.35
688602
Shanghai Chemspec Corporation
Basic Materials
Chemicals
7.42
7.64
6.82
6.90
688603
Shanghai Skychem Technology Co., Ltd.
Basic Materials
Specialty Chemicals
186.20
189.66
158.00
165.33
688605
Sprint Precision Technologies Co., Ltd.
Technology
Electronic Components
79.07
81.67
66.97
67.80
688606
Hangzhou Alltest Biotech Co., Ltd.
Healthcare
Medical Instruments & Supplies
48.77
49.49
46.21
46.45
688607
CareRay Digital Medical Technology Co., Ltd.
Healthcare
Medical Devices
67.00
67.30
54.00
58.50
688608
Bestechnic (Shanghai) Co., Ltd.
Technology
Semiconductors
184.97
191.21
166.71
166.71
688609
Unionman Technology Co.,Ltd.
Technology
Communication Equipment
12.86
13.20
11.20
11.41
688610
Hefei I-TEK OptoElectronics Co., Ltd.
Technology
Electronic Components
200.90
202.28
176.77
185.00
688611
Hangzhou Kelin Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
74.70
86.48
72.68
79.70
688612
Shenzhen VMAX New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
36.20
37.94
32.35
32.75
688613
Allgens Medical Technology CO., LTD.
Healthcare
Medical Devices
19.00
19.10
16.75
16.90
688615
Intsig Information Co., Ltd.
Technology
Software - Infrastructure
142.10
144.45
126.10
127.81