Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
20.00
24.92
18.32
24.92
Hangzhou Heatwell Electric Heating Technology Co., Ltd.
25.51
28.30
24.62
28.17
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
44.40
46.41
42.36
42.74
Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
37.39
37.55
34.44
34.72
Huitong Construction Group Co.,Ltd.
5.56
5.68
5.09
5.12
Hongyuan Green Energy Co., Ltd.
20.36
20.65
18.35
18.48
Heilongjiang Tianyouwei Electronics Co., Ltd.
69.50
69.60
64.17
64.23
HangZhou Nbond Nonwovens Co., Ltd.
14.10
14.25
13.01
13.12
Hangzhou Electronic Soul Network Technology Co., Ltd.
14.83
15.06
13.55
13.77
Hangcha Group Co., Ltd
27.10
27.42
25.02
25.48
Hengdian Group Tospo Lighting Co., Ltd.
22.34
28.78
21.88
28.78
HMT (Xiamen) New Technical Materials Co., Ltd
109.10
120.20
107.08
109.48
Hunan Meihu Intelligent Manufacturing Co., Ltd.
31.75
36.66
30.89
36.21