Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688290
Hangzhou Jingye Intelligent Technology Co., Ltd.
Technology
Computer Hardware
70.22
71.80
61.72
62.36
688302
Hinova Pharmaceuticals Inc.
Healthcare
Biotechnology
43.30
43.68
38.69
39.74
688313
Henan Shijia Photons Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
177.00
184.87
149.20
162.69
688347
Hua Hong Semiconductor Limited
Technology
Semiconductors
183.00
258.00
179.00
236.68
688352
Hefei Chipmore Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
15.01
19.93
14.75
19.48
688365
Hangzhou Raycloud Technology Co.,Ltd
Technology
Software - Application
20.35
20.69
17.70
18.10
688367
Hefei Gocom Information Technology Co.,Ltd.
Industrials
Railroads
36.88
38.07
33.97
34.21
688379
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
Industrials
Metal Fabrication
75.50
76.46
67.91
69.62
688391
Hi-Trend Technology (Shanghai) Co., Ltd.
Technology
Semiconductors
33.62
34.75
30.91
31.22
688475
Hangzhou EZVIZ Network Co., Ltd.
Technology
Consumer Electronics
29.57
30.37
28.12
28.23
688500
HCR Co., Ltd
Technology
Information Technology Services
58.72
64.66
51.25
51.71
688523
Hunan Aerospace Huanyu Communication Technology Co.,LTD.
Industrials
Aerospace & Defense
68.50
69.79
56.00
56.43
688545
Hubei Sinophorus Electronic Materials Co.,Ltd.
Basic Materials
Specialty Chemicals
81.80
82.54
74.21
75.20
688551
Hefei Kewell Power System Co.,Ltd.
Technology
Electronic Components
69.19
78.50
66.18
68.00
688559
Hymson Laser Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
70.65
72.80
63.01
63.53
688571
Hangzhou Toka Ink Co.,Ltd.
Basic Materials
Specialty Chemicals
9.97
10.07
8.48
8.59
688581
Hangzhou AGS MedTech Co., Ltd.
Healthcare
Medical Devices
62.38
62.39
55.60
55.99
688586
Hefei Jianghang Aircraft Equipment Co.,Ltd.
Industrials
Aerospace & Defense
14.00
14.69
13.01
13.15
688606
Hangzhou Alltest Biotech Co., Ltd.
Healthcare
Medical Instruments & Supplies
48.77
49.49
46.21
46.45
688610
Hefei I-TEK OptoElectronics Co., Ltd.
Technology
Electronic Components
200.90
202.28
176.77
185.00
688611
Hangzhou Kelin Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
74.70
86.48
72.68
79.70
688616
Hangzhou Xili Intelligent Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
13.94
14.33
12.11
12.25
688656
HOB Biotech Group Corp.,Ltd
Healthcare
Medical Devices
126.75
127.19
108.79
111.52
688676
Hainan Jinpan Smart Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
98.50
111.11
94.49
100.48
688750
Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
18.58
18.67
17.21
17.36